> Page 6: CAD/TRY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 132.4777 129.8282 135.1273
2031-01-02 132.6463 129.9934 135.2993
2031-01-03 132.9018 130.2437 135.5598
2031-01-04 133.2510 130.5860 135.9160
2031-01-05 132.7841 130.1284 135.4398
2031-01-06 132.4393 129.7905 135.0880
2031-01-07 132.1101 129.4679 134.7523
2031-01-08 132.2765 129.6310 134.9221
2031-01-09 132.3771 129.7295 135.0246
2031-01-10 132.6907 130.0368 135.3445
2031-01-11 132.6182 129.9658 135.2706
2031-01-12 132.8209 130.1645 135.4773
2031-01-13 132.0938 129.4519 134.7357
2031-01-14 132.8931 130.2352 135.5509
2031-01-15 132.6009 129.9489 135.2529
2031-01-16 133.4033 130.7352 136.0713
2031-01-17 134.2105 131.5263 136.8947
2031-01-18 134.4981 131.8081 137.1880
2031-01-19 133.7618 131.0865 136.4370
2031-01-20 134.5711 131.8797 137.2626
2031-01-21 134.2216 131.5372 136.9060
2031-01-22 134.4005 131.7125 137.0886
2031-01-23 134.1713 131.4879 136.8547
2031-01-24 133.7594 131.0842 136.4346
2031-01-25 134.5688 131.8774 137.2601
2031-01-26 135.1065 132.4043 137.8086
2031-01-27 134.9224 132.2239 137.6208
2031-01-28 135.5952 132.8833 138.3071
2031-01-29 134.8528 132.1558 137.5499
2031-01-30 135.6688 132.9555 138.3822
2031-01-31 136.2713 133.5458 138.9967
2031 February
2031-02-01 135.9501 133.2311 138.6691
2031-02-02 136.3545 133.6274 139.0815
2031-02-03 136.7283 133.9938 139.4629
2031-02-04 137.1464 134.4034 139.8893
2031-02-05 137.1235 134.3810 139.8660
2031-02-06 137.2622 134.5170 140.0075
2031-02-07 137.9977 135.2377 140.7576
2031-02-08 137.2678 134.5224 140.0132
2031-02-09 136.5163 133.7860 139.2466
2031-02-10 136.5150 133.7847 139.2453
2031-02-11 136.2999 133.5739 139.0259
2031-02-12 136.8217 134.0853 139.5581
2031-02-13 137.6496 134.8966 140.4026
2031-02-14 138.4825 135.7129 141.2522
2031-02-15 138.4899 135.7201 141.2597
2031-02-16 138.3354 135.5687 141.1021
2031-02-17 138.0450 135.2841 140.8058
2031-02-18 137.7683 135.0130 140.5237
2031-02-19 138.6020 135.8299 141.3740
2031-02-20 138.6624 135.8891 141.4356
2031-02-21 138.3348 135.5681 141.1015
2031-02-22 138.3430 135.5762 141.1099
2031-02-23 138.5937 135.8218 141.3656
2031-02-24 138.8978 136.1199 141.6758
2031-02-25 138.5621 135.7908 141.3333
2031-02-26 138.0728 135.3113 140.8342
2031-02-27 138.0525 135.2915 140.8136
2031-02-28 137.7370 134.9823 140.4918
2031 March
2031-03-01 138.3507 135.5837 141.1177
2031-03-02 138.0918 135.3300 140.8537
2031-03-03 138.6144 135.8421 141.3867
2031-03-04 139.4531 136.6641 142.2422
2031-03-05 140.2969 137.4910 143.1029
2031-03-06 140.2387 137.4340 143.0435
2031-03-07 139.7470 136.9520 142.5419
2031-03-08 139.6050 136.8129 142.3971
2031-03-09 139.5070 136.7168 142.2971
2031-03-10 139.5294 136.7389 142.3200
2031-03-11 139.9554 137.1563 142.7545
2031-03-12 140.8023 137.9862 143.6183
2031-03-13 141.1564 138.3332 143.9795
2031-03-14 140.5600 137.7488 143.3712
2031-03-15 140.6337 137.8210 143.4463
2031-03-16 141.2193 138.3950 144.0437
2031-03-17 141.5368 138.7061 144.3676
2031-03-18 141.8107 138.9745 144.6469
2031-03-19 141.8286 138.9920 144.6652
2031-03-20 142.5089 139.6587 145.3591
2031-03-21 143.0859 140.2241 145.9476
2031-03-22 143.5957 140.7238 146.4676
2031-03-23 143.4189 140.5506 146.2873
2031-03-24 143.5046 140.6345 146.3747
2031-03-25 144.2749 141.3894 147.1604
2031-03-26 143.8463 140.9694 146.7232
2031-03-27 143.2806 140.4150 146.1462
2031-03-28 143.2731 140.4077 146.1386
2031-03-29 143.1807 140.3171 146.0443
2031-03-30 143.1968 140.3328 146.0607
2031-03-31 143.6479 140.7749 146.5209
2031 April
2031-04-01 143.9011 141.0231 146.7791
2031-04-02 144.5443 141.6534 147.4352
2031-04-03 145.4189 142.5105 148.3273
2031-04-04 145.0102 142.1100 147.9104
2031-04-05 145.8306 142.9140 148.7472
2031-04-06 146.7130 143.7787 149.6472
2031-04-07 146.6346 143.7019 149.5673
2031-04-08 147.3436 144.3967 150.2905
2031-04-09 146.5370 143.6062 149.4677
2031-04-10 147.4236 144.4752 150.3721
2031-04-11 148.0081 145.0480 150.9683
2031-04-12 148.3458 145.3789 151.3127
2031-04-13 148.7007 145.7267 151.6748
2031-04-14 147.8867 144.9289 150.8444
2031-04-15 148.7815 145.8059 151.7572
2031-04-16 149.4794 146.4898 152.4690
2031-04-17 149.3632 146.3760 152.3505
2031-04-18 149.5915 146.5997 152.5833
2031-04-19 149.2540 146.2689 152.2391
2031-04-20 150.0248 147.0243 153.0253
2031-04-21 149.8139 146.8176 152.8102
2031-04-22 149.3953 146.4074 152.3832
2031-04-23 150.2993 147.2933 153.3052
2031-04-24 149.9818 146.9822 152.9815
2031-04-25 149.7334 146.7388 152.7281
2031-04-26 149.3562 146.3691 152.3434
2031-04-27 149.3123 146.3261 152.2986
2031-04-28 149.5744 146.5829 152.5659
2031-04-29 150.3705 147.3631 153.3779
2031-04-30 150.1886 147.1849 153.1924
2031 May
2031-05-01 150.5360 147.5253 153.5467
2031-05-02 149.7119 146.7177 152.7061
2031-05-03 150.4866 147.4769 153.4964
2031-05-04 150.8879 147.8702 153.9057
2031-05-05 151.4687 148.4394 154.4981
2031-05-06 151.6452 148.6123 154.6781
2031-05-07 151.2707 148.2453 154.2961
2031-05-08 152.1860 149.1423 155.2298
2031-05-09 151.3529 148.3258 154.3799
2031-05-10 151.7101 148.6759 154.7443
2031-05-11 152.3356 149.2888 155.3823
2031-05-12 152.8736 149.8161 155.9310
2031-05-13 153.3034 150.2373 156.3695
2031-05-14 153.2284 150.1638 156.2930
2031-05-15 153.5795 150.5079 156.6511
2031-05-16 152.7387 149.6839 155.7935
2031-05-17 153.1799 150.1163 156.2435
2031-05-18 154.1068 151.0246 157.1889
2031-05-19 153.9065 150.8283 156.9846
2031-05-20 153.9974 150.9174 157.0773
2031-05-21 153.9095 150.8313 156.9877
2031-05-22 154.7502 151.6552 157.8452
2031-05-23 155.2140 152.1097 158.3182
2031-05-24 154.9797 151.8801 158.0793
2031-05-25 155.1948 152.0909 158.2987
2031-05-26 154.9968 151.8969 158.0967
2031-05-27 154.7866 151.6909 157.8823
2031-05-28 155.1801 152.0765 158.2837
2031-05-29 155.9753 152.8558 159.0948
2031-05-30 156.6478 153.5148 159.7807
2031-05-31 157.0191 153.8788 160.1595
2031 June
2031-06-01 157.9693 154.8099 161.1286
2031-06-02 158.9251 155.7466 162.1036
2031-06-03 158.8557 155.6785 162.0328
2031-06-04 159.1420 155.9592 162.3249
2031-06-05 159.2378 156.0530 162.4225
2031-06-06 159.6777 156.4842 162.8713
2031-06-07 159.2042 156.0201 162.3882
2031-06-08 159.5729 156.3814 162.7643
2031-06-09 159.9319 156.7333 163.1306
2031-06-10 159.6782 156.4846 162.8717
2031-06-11 160.6444 157.4315 163.8572
2031-06-12 159.7649 156.5696 162.9602
2031-06-13 158.8902 155.7124 162.0680
2031-06-14 159.6142 156.4219 162.8065
2031-06-15 159.8585 156.6613 163.0557
2031-06-16 160.2521 157.0471 163.4572
2031-06-17 161.2218 157.9974 164.4463
2031-06-18 161.2621 158.0369 164.4874
2031-06-19 160.3793 157.1717 163.5869
2031-06-20 159.5013 156.3112 162.6913
2031-06-21 159.4458 156.2569 162.6348
2031-06-22 159.2006 156.0166 162.3846
2031-06-23 158.8138 155.6375 161.9901
2031-06-24 159.7748 156.5793 162.9703
2031-06-25 160.0867 156.8850 163.2885
2031-06-26 159.2103 156.0261 162.3945
2031-06-27 159.8634 156.6661 163.0607
2031-06-28 158.9882 155.8085 162.1680
2031-06-29 158.7114 155.5371 161.8856
2031-06-30 158.8481 155.6712 162.0251
2031 July
2031-07-01 159.1932 156.0093 162.3770
2031-07-02 159.6737 156.4802 162.8672
2031-07-03 160.2359 157.0312 163.4406
2031-07-04 160.4819 157.2723 163.6916
2031-07-05 160.6834 157.4697 163.8970
2031-07-06 160.4490 157.2401 163.6580
2031-07-07 160.8365 157.6197 164.0532
2031-07-08 160.8409 157.6241 164.0577
2031-07-09 159.9604 156.7612 163.1596
2031-07-10 159.0847 155.9030 162.2664
2031-07-11 159.0684 155.8871 162.2498
2031-07-12 160.0309 156.8303 163.2316
2031-07-13 159.2378 156.0531 162.4226
2031-07-14 159.3800 156.1924 162.5676
2031-07-15 158.5272 155.3567 161.6978
2031-07-16 159.0504 155.8693 162.2314
2031-07-17 159.3021 156.1160 162.4881
2031-07-18 158.8087 155.6325 161.9849
2031-07-19 159.2881 156.1023 162.4738
2031-07-20 159.5844 156.3927 162.7761
2031-07-21 159.6402 156.4474 162.8330
2031-07-22 159.9414 156.7426 163.1403
2031-07-23 159.8699 156.6725 163.0673
2031-07-24 159.6146 156.4223 162.8069
2031-07-25 159.2838 156.0981 162.4695
2031-07-26 158.5202 155.3498 161.6906
2031-07-27 158.3719 155.2044 161.5393
2031-07-28 159.1280 155.9454 162.3106
2031-07-29 159.0065 155.8264 162.1867
2031-07-30 159.4646 156.2753 162.6539
2031-07-31 158.7337 155.5590 161.9083
2031 August
2031-08-01 159.0442 155.8633 162.2251
2031-08-02 159.7566 156.5615 162.9518
2031-08-03 159.3585 156.1713 162.5456
2031-08-04 160.3227 157.1163 163.5292
2031-08-05 159.4450 156.2561 162.6339
2031-08-06 159.7706 156.5752 162.9660
2031-08-07 159.2928 156.1070 162.4787
2031-08-08 159.1528 155.9698 162.3359
2031-08-09 159.1377 155.9550 162.3205
2031-08-10 159.3420 156.1552 162.5289
2031-08-11 159.9149 156.7166 163.1132
2031-08-12 160.8317 157.6150 164.0483
2031-08-13 161.8048 158.5687 165.0409
2031-08-14 160.9190 157.7006 164.1374
2031-08-15 160.8541 157.6370 164.0712
2031-08-16 161.8274 158.5909 165.0640
2031-08-17 161.6156 158.3833 164.8479
2031-08-18 162.5936 159.3417 165.8454
2031-08-19 162.6721 159.4187 165.9256
2031-08-20 161.7816 158.5459 165.0172
2031-08-21 162.0859 158.8442 165.3277
2031-08-22 161.8221 158.5856 165.0585
2031-08-23 160.9361 157.7174 164.1549
2031-08-24 161.1360 157.9133 164.3587
2031-08-25 161.6027 158.3706 164.8347
2031-08-26 162.2449 159.0000 165.4898
2031-08-27 162.5583 159.3071 165.8094
2031-08-28 163.4789 160.2093 166.7485
2031-08-29 163.5132 160.2430 166.7835
2031-08-30 163.7709 160.4955 167.0463
2031-08-31 164.1855 160.9018 167.4692
2031 September
2031-09-01 163.4921 160.2222 166.7619
2031-09-02 163.6837 160.4101 166.9574
2031-09-03 163.7671 160.4917 167.0424
2031-09-04 163.5309 160.2603 166.8016
2031-09-05 163.0252 159.7647 166.2857
2031-09-06 162.1327 158.8900 165.3753
2031-09-07 161.4241 158.1956 164.6526
2031-09-08 161.2133 157.9890 164.4375
2031-09-09 162.1887 158.9450 165.4325
2031-09-10 161.6340 158.4013 164.8666
2031-09-11 161.4635 158.2343 164.6928
2031-09-12 161.7459 158.5110 164.9809
2031-09-13 162.6096 159.3574 165.8618
2031-09-14 161.7194 158.4850 164.9537
2031-09-15 162.1086 158.8664 165.3508
2031-09-16 163.0895 159.8277 166.3513
2031-09-17 164.0763 160.7948 167.3579
2031-09-18 163.9329 160.6542 167.2115
2031-09-19 164.2628 160.9775 167.5480
2031-09-20 164.2100 160.9258 167.4942
2031-09-21 163.7943 160.5184 167.0702
2031-09-22 164.4643 161.1750 167.7535
2031-09-23 164.7906 161.4948 168.0864
2031-09-24 164.8013 161.5053 168.0973
2031-09-25 165.7131 162.3989 169.0274
2031-09-26 166.6494 163.3164 169.9824
2031-09-27 167.4954 164.1455 170.8453
2031-09-28 168.0456 164.6847 171.4065
2031-09-29 167.9580 164.5989 171.3172
2031-09-30 168.9743 165.5949 172.3538
2031 October
2031-10-01 169.3134 165.9271 172.6996
2031-10-02 169.7062 166.3121 173.1004
2031-10-03 169.9454 166.5465 173.3443
2031-10-04 169.4843 166.0946 172.8740
2031-10-05 169.4531 166.0640 172.8421
2031-10-06 168.5665 165.1952 171.9378
2031-10-07 168.4098 165.0416 171.7780
2031-10-08 169.0441 165.6632 172.4250
2031-10-09 168.8874 165.5096 172.2651
2031-10-10 168.1724 164.8089 171.5358
2031-10-11 168.6393 165.2665 172.0120
2031-10-12 167.8213 164.4649 171.1778
2031-10-13 167.9836 164.6240 171.3433
2031-10-14 167.7016 164.3475 171.0556
2031-10-15 168.7163 165.3420 172.0906
2031-10-16 168.5410 165.1702 171.9118
2031-10-17 168.9411 165.5623 172.3199
2031-10-18 169.4007 166.0127 172.7887
2031-10-19 168.9434 165.5645 172.3223
2031-10-20 168.7684 165.3930 172.1437
2031-10-21 167.8444 164.4875 171.2013
2031-10-22 168.4050 165.0369 171.7731
2031-10-23 167.4830 164.1334 170.8327
2031-10-24 167.0556 163.7145 170.3967
2031-10-25 166.5912 163.2594 169.9230
2031-10-26 166.4821 163.1524 169.8117
2031-10-27 166.7222 163.3878 170.0566
2031-10-28 166.3992 163.0712 169.7272
2031-10-29 165.8358 162.5190 169.1525
2031-10-30 165.2652 161.9599 168.5705
2031-10-31 165.2652 161.9599 168.5705
2031 November
2031-11-01 165.5794 162.2678 168.8910
2031-11-02 165.6435 162.3307 168.9564