> Page 6: CAD/TRY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 133.1628 130.4996 135.8261
2031-01-02 133.7875 131.1117 136.4632
2031-01-03 133.6835 131.0098 136.3571
2031-01-04 133.8878 131.2100 136.5655
2031-01-05 133.5857 130.9140 136.2574
2031-01-06 134.2756 131.5901 136.9611
2031-01-07 134.0868 131.4051 136.7686
2031-01-08 133.7122 131.0379 136.3864
2031-01-09 134.5104 131.8202 137.2006
2031-01-10 134.2263 131.5418 136.9109
2031-01-11 134.0040 131.3239 136.6841
2031-01-12 133.6665 130.9931 136.3398
2031-01-13 133.6272 130.9546 136.2997
2031-01-14 133.8617 131.1845 136.5390
2031-01-15 134.5742 131.8827 137.2657
2031-01-16 134.4114 131.7232 137.0996
2031-01-17 134.7223 132.0279 137.4168
2031-01-18 133.9920 131.3122 136.6718
2031-01-19 134.6854 131.9917 137.3791
2031-01-20 135.0445 132.3436 137.7454
2031-01-21 135.5644 132.8531 138.2756
2031-01-22 135.7223 133.0079 138.4368
2031-01-23 135.3871 132.6794 138.0949
2031-01-24 136.1954 133.4715 138.9193
2031-01-25 135.4571 132.7480 138.1662
2031-01-26 135.7768 133.0612 138.4923
2031-01-27 136.3366 133.6098 139.0633
2031-01-28 136.8181 134.0817 139.5544
2031-01-29 137.2028 134.4587 139.9468
2031-01-30 137.1357 134.3929 139.8784
2031-01-31 137.4498 134.7008 140.1988
2031 February
2031-02-01 136.7047 133.9706 139.4388
2031-02-02 137.0996 134.3576 139.8416
2031-02-03 137.9181 135.1598 140.6765
2031-02-04 137.7389 134.9841 140.4936
2031-02-05 137.8202 135.0638 140.5766
2031-02-06 137.7415 134.9867 140.4964
2031-02-07 138.4939 135.7240 141.2638
2031-02-08 138.9090 136.1308 141.6872
2031-02-09 138.6993 135.9253 141.4733
2031-02-10 138.8918 136.1140 141.6697
2031-02-11 138.7146 135.9404 141.4889
2031-02-12 138.5265 135.7560 141.2971
2031-02-13 138.8786 136.1011 141.6562
2031-02-14 139.5904 136.7985 142.3822
2031-02-15 140.1922 137.3883 142.9960
2031-02-16 140.5246 137.7141 143.3350
2031-02-17 141.3635 138.5362 144.1908
2031-02-18 142.2074 139.3633 145.0516
2031-02-19 142.1453 139.3024 144.9882
2031-02-20 142.4015 139.5535 145.2495
2031-02-21 142.4872 139.6374 145.3369
2031-02-22 142.8809 140.0232 145.7385
2031-02-23 142.4571 139.6080 145.3063
2031-02-24 142.7871 139.9313 145.6428
2031-02-25 143.1083 140.2462 145.9705
2031-02-26 142.8813 140.0236 145.7389
2031-02-27 143.7343 140.8596 146.6089
2031-02-28 142.9551 140.0960 145.8142
2031 March
2031-03-01 142.1801 139.3365 145.0237
2031-03-02 142.8279 139.9714 145.6845
2031-03-03 143.0466 140.1856 145.9075
2031-03-04 143.3988 140.5308 146.2668
2031-03-05 144.2549 141.3698 147.1400
2031-03-06 144.2910 141.4051 147.1768
2031-03-07 143.5088 140.6386 146.3790
2031-03-08 142.7308 139.8762 145.5855
2031-03-09 142.6813 139.8276 145.5349
2031-03-10 142.4618 139.6126 145.3111
2031-03-11 142.1157 139.2734 144.9580
2031-03-12 142.9641 140.1048 145.8234
2031-03-13 143.2432 140.3784 146.1081
2031-03-14 142.4667 139.6174 145.3161
2031-03-15 143.0511 140.1901 145.9122
2031-03-16 142.2757 139.4302 145.1212
2031-03-17 142.0279 139.1874 144.8685
2031-03-18 142.1503 139.3073 144.9933
2031-03-19 142.4591 139.6099 145.3083
2031-03-20 142.8891 140.0313 145.7469
2031-03-21 143.3922 140.5243 146.2600
2031-03-22 143.6124 140.7401 146.4846
2031-03-23 143.7926 140.9168 146.6685
2031-03-24 143.5829 140.7113 146.4546
2031-03-25 143.9296 141.0510 146.8082
2031-03-26 143.9336 141.0549 146.8123
2031-03-27 143.1534 140.2903 146.0164
2031-03-28 142.3774 139.5298 145.2249
2031-03-29 142.3628 139.5156 145.2101
2031-03-30 143.2127 140.3485 146.0770
2031-03-31 142.5030 139.6529 145.3530
2031 April
2031-04-01 142.6302 139.7776 145.4828
2031-04-02 141.8671 139.0297 144.7044
2031-04-03 142.3352 139.4885 145.1819
2031-04-04 142.5605 139.7093 145.4117
2031-04-05 142.1189 139.2765 144.9613
2031-04-06 142.5479 139.6970 145.3989
2031-04-07 142.8131 139.9568 145.6694
2031-04-08 142.8630 140.0058 145.7203
2031-04-09 143.1326 140.2700 145.9953
2031-04-10 143.0686 140.2072 145.9300
2031-04-11 142.8401 139.9833 145.6969
2031-04-12 142.5441 139.6932 145.3950
2031-04-13 141.8607 139.0235 144.6980
2031-04-14 141.7280 138.8934 144.5626
2031-04-15 142.4047 139.5566 145.2528
2031-04-16 142.2960 139.4501 145.1419
2031-04-17 142.7059 139.8518 145.5600
2031-04-18 142.0518 139.2108 144.8928
2031-04-19 142.3297 139.4831 145.1763
2031-04-20 142.9673 140.1079 145.8266
2031-04-21 142.6109 139.7587 145.4632
2031-04-22 143.4623 140.5931 146.3316
2031-04-23 142.6846 139.8309 145.5383
2031-04-24 142.9760 140.1165 145.8355
2031-04-25 142.5484 139.6975 145.3994
2031-04-26 142.4232 139.5747 145.2716
2031-04-27 142.4096 139.5614 145.2578
2031-04-28 142.5924 139.7406 145.4443
2031-04-29 143.1051 140.2430 145.9672
2031-04-30 143.9255 141.0470 146.8040
2031 May
2031-05-01 144.7847 141.8890 147.6804
2031-05-02 143.9999 141.1199 146.8799
2031-05-03 143.9418 141.0630 146.8206
2031-05-04 144.8011 141.9051 147.6972
2031-05-05 144.6116 141.7194 147.5038
2031-05-06 145.4749 142.5655 148.3844
2031-05-07 145.5453 142.6344 148.4562
2031-05-08 144.7563 141.8612 147.6514
2031-05-09 145.0286 142.1280 147.9292
2031-05-10 144.7925 141.8966 147.6883
2031-05-11 144.0076 141.1274 146.8877
2031-05-12 144.1864 141.3027 147.0702
2031-05-13 144.6040 141.7119 147.4961
2031-05-14 145.1787 142.2751 148.0823
2031-05-15 145.4591 142.5499 148.3683
2031-05-16 146.2829 143.3572 149.2086
2031-05-17 146.3136 143.3873 149.2399
2031-05-18 146.5441 143.6133 149.4750
2031-05-19 146.9151 143.9768 149.8534
2031-05-20 146.2947 143.3688 149.2205
2031-05-21 146.4662 143.5368 149.3955
2031-05-22 146.5407 143.6099 149.4716
2031-05-23 146.3294 143.4028 149.2560
2031-05-24 145.8769 142.9593 148.7944
2031-05-25 145.0861 142.1844 147.9878
2031-05-26 144.4520 141.5630 147.3410
2031-05-27 144.2633 141.3781 147.1486
2031-05-28 145.1246 142.2221 148.0271
2031-05-29 144.6282 141.7356 147.5207
2031-05-30 144.4757 141.5862 147.3652
2031-05-31 144.7284 141.8338 147.6229
2031 June
2031-06-01 145.5012 142.5911 148.4112
2031-06-02 144.7124 141.8182 147.6067
2031-06-03 145.0607 142.1595 147.9619
2031-06-04 145.9267 143.0082 148.8453
2031-06-05 146.7979 143.8619 149.7339
2031-06-06 146.6696 143.7362 149.6029
2031-06-07 146.9647 144.0254 149.9040
2031-06-08 146.9175 143.9792 149.8559
2031-06-09 146.5456 143.6147 149.4765
2031-06-10 147.1450 144.2021 150.0879
2031-06-11 147.4369 144.4882 150.3857
2031-06-12 147.4465 144.4976 150.3955
2031-06-13 148.2623 145.2971 151.2276
2031-06-14 149.1000 146.1180 152.0820
2031-06-15 149.8569 146.8598 152.8540
2031-06-16 150.3492 147.3422 153.3562
2031-06-17 150.2708 147.2654 153.2763
2031-06-18 151.1680 148.1446 154.1913
2031-06-19 151.4713 148.4418 154.5007
2031-06-20 151.8227 148.7863 154.8592
2031-06-21 152.0367 148.9960 155.0775
2031-06-22 151.6242 148.5917 154.6567
2031-06-23 151.5962 148.5643 154.6282
2031-06-24 150.8031 147.7870 153.8192
2031-06-25 150.6629 147.6497 153.6762
2031-06-26 151.2304 148.2058 154.2550
2031-06-27 151.0902 148.0683 154.1120
2031-06-28 150.4505 147.4415 153.4595
2031-06-29 150.8682 147.8508 153.8856
2031-06-30 150.1365 147.1337 153.1392
2031 July
2031-07-01 150.2816 147.2760 153.2873
2031-07-02 150.0293 147.0287 153.0299
2031-07-03 150.9250 147.9065 153.9435
2031-07-04 150.7682 147.7528 153.7835
2031-07-05 151.1261 148.1036 154.1486
2031-07-06 151.5372 148.5065 154.5680
2031-07-07 151.1281 148.1056 154.1507
2031-07-08 150.9716 147.9521 153.9910
2031-07-09 150.1532 147.1501 153.1562
2031-07-10 150.6546 147.6415 153.6677
2031-07-11 149.8379 146.8412 152.8347
2031-07-12 149.4555 146.4664 152.4447
2031-07-13 149.0401 146.0593 152.0209
2031-07-14 148.9424 145.9636 151.9213
2031-07-15 149.1573 146.1741 152.1404
2031-07-16 148.8683 145.8910 151.8457
2031-07-17 148.3642 145.3969 151.3315
2031-07-18 147.8537 144.8967 150.8108
2031-07-19 147.8537 144.8967 150.8108
2031-07-20 148.1349 145.1722 151.0976
2031-07-21 148.1923 145.2284 151.1561
2031-07-22 147.4483 144.4993 150.3972
2031-07-23 147.3815 144.4339 150.3291
2031-07-24 148.0324 145.0717 150.9930
2031-07-25 147.7138 144.7595 150.6680
2031-07-26 147.5250 144.5745 150.4755
2031-07-27 147.4533 144.5042 150.4023
2031-07-28 147.9581 144.9989 150.9173
2031-07-29 147.9637 145.0044 150.9230
2031-07-30 147.1616 144.2184 150.1048
2031-07-31 146.7286 143.7940 149.6631
2031 August
2031-08-01 147.6045 144.6524 150.5566
2031-08-02 147.8396 144.8828 150.7964
2031-08-03 148.5268 145.5563 151.4973
2031-08-04 148.7965 145.8205 151.7724
2031-08-05 148.9367 145.9580 151.9154
2031-08-06 148.7459 145.7710 151.7208
2031-08-07 147.9395 144.9807 150.8983
2031-08-08 148.8227 145.8463 151.7992
2031-08-09 149.1630 146.1797 152.1462
2031-08-10 149.2552 146.2701 152.2404
2031-08-11 149.3582 146.3710 152.3454
2031-08-12 149.8867 146.8889 152.8844
2031-08-13 150.5217 147.5113 153.5321
2031-08-14 151.4203 148.3919 154.4487
2031-08-15 151.7093 148.6751 154.7435
2031-08-16 151.4605 148.4313 154.4897
2031-08-17 151.4255 148.3970 154.4540
2031-08-18 152.3295 149.2829 155.3761
2031-08-19 151.9168 148.8784 154.9551
2031-08-20 151.4553 148.4262 154.4845
2031-08-21 152.2542 149.2091 155.2993
2031-08-22 151.8249 148.7884 154.8614
2031-08-23 151.0018 147.9818 154.0219
2031-08-24 150.7539 147.7388 153.7690
2031-08-25 150.2017 147.1977 153.2057
2031-08-26 149.4010 146.4130 152.3890
2031-08-27 149.4010 146.4130 152.3890
2031-08-28 150.1463 147.1434 153.1493
2031-08-29 149.3324 146.3458 152.3191
2031-08-30 150.0482 147.0473 153.0492
2031-08-31 150.9440 147.9251 153.9629
2031 September
2031-09-01 151.3600 148.3328 154.3872
2031-09-02 150.5395 147.5287 153.5503
2031-09-03 150.5395 147.5287 153.5503
2031-09-04 151.1186 148.0962 154.1410
2031-09-05 150.6407 147.6279 153.6535
2031-09-06 150.5507 147.5397 153.5617
2031-09-07 151.1690 148.1456 154.1924
2031-09-08 151.1230 148.1005 154.1454
2031-09-09 150.7108 147.6966 153.7250
2031-09-10 150.7213 147.7069 153.7357
2031-09-11 151.6211 148.5887 154.6535
2031-09-12 152.2613 149.2161 155.3065
2031-09-13 152.4576 149.4084 155.5067
2031-09-14 153.3677 150.3004 156.4351
2031-09-15 153.6873 150.6136 156.7611
2031-09-16 152.8542 149.7971 155.9113
2031-09-17 152.3006 149.2546 155.3466
2031-09-18 153.2098 150.1456 156.2740
2031-09-19 153.4831 150.4134 156.5527
2031-09-20 153.9852 150.9055 157.0649
2031-09-21 154.0500 150.9690 157.1310
2031-09-22 153.6033 150.5312 156.6753
2031-09-23 152.8898 149.8320 155.9476
2031-09-24 152.8898 149.8320 155.9476
2031-09-25 153.3384 150.2716 156.4051
2031-09-26 152.5572 149.5060 155.6083
2031-09-27 153.4679 150.3986 156.5373
2031-09-28 153.9859 150.9062 157.0656
2031-09-29 154.9052 151.8071 158.0033
2031-09-30 154.0655 150.9842 157.1468
2031 October
2031-10-01 154.0763 150.9948 157.1579
2031-10-02 154.0381 150.9573 157.1188
2031-10-03 154.7747 151.6792 157.8702
2031-10-04 153.9357 150.8570 157.0144
2031-10-05 154.8547 151.7576 157.9518
2031-10-06 155.7792 152.6636 158.8948
2031-10-07 156.3012 153.1752 159.4272
2031-10-08 156.3125 153.1862 159.4387
2031-10-09 156.9156 153.7773 160.0539
2031-10-10 156.2612 153.1360 159.3864
2031-10-11 157.1941 154.0502 160.3380
2031-10-12 156.8560 153.7189 159.9932
2031-10-13 156.6102 153.4780 159.7424
2031-10-14 157.1027 153.9607 160.2448
2031-10-15 156.9662 153.8269 160.1056
2031-10-16 156.9662 153.8269 160.1056
2031-10-17 157.2352 154.0905 160.3799
2031-10-18 157.3807 154.2331 160.5283
2031-10-19 157.6926 154.5388 160.8465
2031-10-20 158.2821 155.1165 161.4477
2031-10-21 158.2500 155.0850 161.4150
2031-10-22 157.8800 154.7224 161.0376
2031-10-23 158.3891 155.2213 161.5569
2031-10-24 158.4470 155.2780 161.6159
2031-10-25 158.3889 155.2211 161.5567
2031-10-26 158.9734 155.7940 162.1529
2031-10-27 158.5375 155.3667 161.7082
2031-10-28 157.8249 154.6684 160.9814
2031-10-29 157.6428 154.4900 160.7957
2031-10-30 157.7466 154.5917 160.9015
2031-10-31 157.8826 154.7250 161.0403
2031 November
2031-11-01 157.6589 154.5058 160.8121
2031-11-02 158.0861 154.9243 161.2478