Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: CAD/TRY Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 81.3034 79.6774 82.9295
2030-01-02 81.8025 80.1665 83.4386
2030-01-03 82.3047 80.6586 83.9508
2030-01-04 82.8099 81.1537 84.4661
2030-01-05 83.3183 81.6519 84.9847
2030-01-06 83.1061 81.4440 84.7683
2030-01-07 82.6409 80.9881 84.2937
2030-01-08 83.1482 81.4852 84.8112
2030-01-09 83.6586 81.9855 85.3318
2030-01-10 83.1903 81.5265 84.8541
2030-01-11 82.7245 81.0701 84.3790
2030-01-12 82.5241 80.8737 84.1746
2030-01-13 82.9524 81.2933 84.6114
2030-01-14 83.2367 81.5720 84.9015
2030-01-15 82.8976 81.2397 84.5556
2030-01-16 83.1917 81.5278 84.8555
2030-01-17 83.7024 82.0283 85.3764
2030-01-18 83.6825 82.0089 85.3562
2030-01-19 83.6761 82.0026 85.3496
2030-01-20 83.7057 82.0316 85.3798
2030-01-21 84.0943 82.4124 85.7762
2030-01-22 84.6105 82.9183 86.3027
2030-01-23 84.5872 82.8955 86.2790
2030-01-24 85.1065 83.4044 86.8086
2030-01-25 85.5486 83.8376 87.2596
2030-01-26 86.0738 84.3523 87.7952
2030-01-27 86.6022 84.8701 88.3342
2030-01-28 87.1338 85.3911 88.8765
2030-01-29 87.1482 85.4052 88.8911
2030-01-30 87.6831 85.9295 89.4368
2030-01-31 88.2214 86.4570 89.9858
2030 February
2030-02-01 87.7275 85.9730 89.4821
2030-02-02 88.1903 86.4265 89.9541
2030-02-03 88.7317 86.9571 90.5064
2030-02-04 89.2764 87.4909 91.0619
2030-02-05 89.8245 88.0280 91.6210
2030-02-06 89.3216 87.5352 91.1080
2030-02-07 89.8699 88.0725 91.6673
2030-02-08 89.8359 88.0392 91.6326
2030-02-09 90.3874 88.5796 92.1951
2030-02-10 89.8813 88.0837 91.6790
2030-02-11 90.4331 88.6244 92.2418
2030-02-12 90.6369 88.8242 92.4497
2030-02-13 91.0545 89.2334 92.8756
2030-02-14 90.5448 88.7339 92.3557
2030-02-15 91.1006 89.2786 92.9226
2030-02-16 91.6598 89.8266 93.4930
2030-02-17 92.2225 90.3781 94.0670
2030-02-18 92.7886 90.9329 94.6444
2030-02-19 92.2692 90.4238 94.1146
2030-02-20 91.7526 89.9176 93.5877
2030-02-21 91.2390 89.4142 93.0637
2030-02-22 90.7282 88.9136 92.5427
2030-02-23 90.2202 88.4158 92.0246
2030-02-24 90.7741 88.9586 92.5896
2030-02-25 91.3313 89.5047 93.1579
2030-02-26 91.8920 90.0541 93.7298
2030-02-27 92.4561 90.6069 94.3052
2030-02-28 93.0236 91.1632 94.8841
2030 March
2030-03-01 92.5029 90.6528 94.3529
2030-03-02 93.0707 91.2093 94.9321
2030-03-03 93.6420 91.7692 95.5149
2030-03-04 94.2169 92.3325 96.1012
2030-03-05 94.4586 92.5694 96.3478
2030-03-06 94.7087 92.8146 96.6029
2030-03-07 95.0437 93.1428 96.9445
2030-03-08 94.5116 92.6213 96.4018
2030-03-09 95.0918 93.1899 96.9936
2030-03-10 94.5594 92.6682 96.4506
2030-03-11 94.9032 93.0051 96.8012
2030-03-12 95.4076 93.4995 97.3158
2030-03-13 94.8735 92.9760 96.7710
2030-03-14 94.9160 93.0177 96.8144
2030-03-15 94.9079 93.0098 96.8061
2030-03-16 94.5872 92.6954 96.4789
2030-03-17 94.9486 93.0496 96.8476
2030-03-18 95.2186 93.3143 97.1230
2030-03-19 94.7848 92.8891 96.6805
2030-03-20 94.2542 92.3691 96.1393
2030-03-21 93.7265 91.8520 95.6010
2030-03-22 94.3019 92.4158 96.1879
2030-03-23 94.7773 92.8818 96.6728
2030-03-24 95.3591 93.4519 97.2663
2030-03-25 94.8253 92.9288 96.7218
2030-03-26 95.4074 93.4992 97.3155
2030-03-27 95.0740 93.1726 96.9755
2030-03-28 95.1039 93.2019 97.0060
2030-03-29 94.5715 92.6801 96.4629
2030-03-30 94.7510 92.8560 96.6460
2030-03-31 95.3327 93.4260 97.2393
2030 April
2030-04-01 95.4071 93.4990 97.3153
2030-04-02 95.5714 93.6600 97.4829
2030-04-03 95.0364 93.1357 96.9371
2030-04-04 95.2629 93.3576 97.1682
2030-04-05 95.6120 93.6998 97.5242
2030-04-06 96.1989 94.2750 98.1229
2030-04-07 96.6674 94.7341 98.6008
2030-04-08 97.2608 95.3156 99.2060
2030-04-09 97.5957 95.6438 99.5476
2030-04-10 97.0494 95.1084 98.9903
2030-04-11 97.0308 95.0902 98.9714
2030-04-12 97.6264 95.6739 99.5790
2030-04-13 98.2257 96.2612 100.1903
2030-04-14 98.8197 96.8433 100.7961
2030-04-15 99.0561 97.0750 101.0372
2030-04-16 99.3140 97.3277 101.3003
2030-04-17 99.9237 97.9252 101.9221
2030-04-18 100.5371 98.5263 102.5478
2030-04-19 99.9742 97.9747 101.9737
2030-04-20 99.7052 97.7111 101.6993
2030-04-21 99.4859 97.4961 101.4756
2030-04-22 99.3927 97.4048 101.3806
2030-04-23 100.0028 98.0028 102.0029
2030-04-24 100.6167 98.6044 102.6291
2030-04-25 100.8343 98.8177 102.8510
2030-04-26 100.9106 98.8924 102.9288
2030-04-27 101.1571 99.1339 103.1802
2030-04-28 101.4820 99.4524 103.5116
2030-04-29 101.7023 99.6683 103.7364
2030-04-30 101.4072 99.3791 103.4354
2030 May
2030-05-01 100.8395 98.8227 102.8563
2030-05-02 101.4585 99.4294 103.4877
2030-05-03 101.4321 99.4034 103.4607
2030-05-04 101.2595 99.2343 103.2846
2030-05-05 101.7072 99.6730 103.7413
2030-05-06 101.9046 99.8665 103.9427
2030-05-07 101.3341 99.3074 103.3608
2030-05-08 101.5221 99.4916 103.5525
2030-05-09 101.5155 99.4852 103.5458
2030-05-10 100.9472 98.9282 102.9661
2030-05-11 100.4204 98.4120 102.4288
2030-05-12 101.0284 99.0079 103.0490
2030-05-13 100.9551 98.9360 102.9742
2030-05-14 100.8528 98.8358 102.8699
2030-05-15 101.1032 99.0811 103.1252
2030-05-16 101.1517 99.1287 103.1748
2030-05-17 101.7727 99.7372 103.8081
2030-05-18 101.2029 99.1788 103.2270
2030-05-19 100.6363 98.6236 102.6491
2030-05-20 100.6900 98.6762 102.7038
2030-05-21 100.3241 98.3177 102.3306
2030-05-22 100.3307 98.3241 102.3373
2030-05-23 100.2626 98.2574 102.2679
2030-05-24 100.3309 98.3243 102.3375
2030-05-25 100.3817 98.3740 102.3893
2030-05-26 100.1556 98.1525 102.1587
2030-05-27 100.4579 98.4487 102.4671
2030-05-28 100.6032 98.5911 102.6152
2030-05-29 100.3972 98.3893 102.4052
2030-05-30 100.7573 98.7421 102.7724
2030-05-31 101.3758 99.3483 103.4033
2030 June
2030-06-01 101.3972 99.3693 103.4252
2030-06-02 101.9773 99.9378 104.0169
2030-06-03 102.6033 100.5513 104.6554
2030-06-04 103.2332 101.1685 105.2978
2030-06-05 103.8669 101.7896 105.9442
2030-06-06 103.5409 101.4701 105.6117
2030-06-07 103.7128 101.6385 105.7870
2030-06-08 103.9521 101.8731 106.0311
2030-06-09 104.1754 102.0919 106.2590
2030-06-10 104.8149 102.7186 106.9112
2030-06-11 105.4584 103.3492 107.5675
2030-06-12 105.9303 103.8117 108.0489
2030-06-13 106.1691 104.0458 108.2925
2030-06-14 106.8209 104.6845 108.9573
2030-06-15 106.9201 104.7817 109.0585
2030-06-16 107.1279 104.9854 109.2705
2030-06-17 107.7855 105.6298 109.9413
2030-06-18 107.8208 105.6644 109.9772
2030-06-19 108.4223 106.2538 110.5907
2030-06-20 109.0879 106.9061 111.2696
2030-06-21 109.7575 107.5624 111.9527
2030-06-22 109.1431 106.9602 111.3259
2030-06-23 108.5320 106.3614 110.7027
2030-06-24 107.9741 105.8146 110.1336
2030-06-25 107.4061 105.2580 109.5542
2030-06-26 107.9086 105.7505 110.0668
2030-06-27 107.6134 105.4612 109.7657
2030-06-28 107.4742 105.3247 109.6237
2030-06-29 107.4782 105.3286 109.6277
2030-06-30 108.1035 105.9415 110.2656
2030 July
2030-07-01 107.8164 105.6601 109.9727
2030-07-02 107.6434 105.4906 109.7963
2030-07-03 107.0408 104.9000 109.1816
2030-07-04 106.5982 104.4662 108.7301
2030-07-05 106.9556 104.8164 109.0947
2030-07-06 106.8938 104.7560 109.0317
2030-07-07 107.3833 105.2357 109.5310
2030-07-08 107.5485 105.3975 109.6994
2030-07-09 108.0777 105.9161 110.2392
2030-07-10 108.0226 105.8622 110.1831
2030-07-11 108.6858 106.5121 110.8595
2030-07-12 109.3530 107.1659 111.5400
2030-07-13 109.5940 107.4022 111.7859
2030-07-14 109.6530 107.4600 111.8461
2030-07-15 109.0392 106.8584 111.2199
2030-07-16 109.7085 107.5143 111.9027
2030-07-17 109.1427 106.9599 111.3256
2030-07-18 109.1860 107.0023 111.3697
2030-07-19 109.8562 107.6591 112.0534
2030-07-20 110.5306 108.3200 112.7412
2030-07-21 110.7655 108.5502 112.9808
2030-07-22 111.4454 109.2165 113.6743
2030-07-23 111.2743 109.0489 113.4998
2030-07-24 111.9574 109.7183 114.1966
2030-07-25 112.0257 109.7852 114.2662
2030-07-26 112.4914 110.2416 114.7412
2030-07-27 113.0703 110.8089 115.3317
2030-07-28 112.8515 110.5945 115.1086
2030-07-29 112.4277 110.1791 114.6762
2030-07-30 112.3474 110.1005 114.5944
2030-07-31 112.5694 110.3180 114.8208
2030 August
2030-08-01 112.4932 110.2433 114.7430
2030-08-02 111.8634 109.6261 114.1006
2030-08-03 112.5501 110.2991 114.8011
2030-08-04 112.2113 109.9670 114.4555
2030-08-05 112.8538 110.5968 115.1109
2030-08-06 113.4513 111.1823 115.7204
2030-08-07 113.2465 110.9816 115.5115
2030-08-08 112.6125 110.3603 114.8648
2030-08-09 112.8353 110.5786 115.0921
2030-08-10 112.4395 110.1907 114.6883
2030-08-11 113.0147 110.7544 115.2750
2030-08-12 112.6213 110.3689 114.8737
2030-08-13 112.2286 109.9840 114.4732
2030-08-14 112.9175 110.6592 115.1759
2030-08-15 112.9792 110.7196 115.2387
2030-08-16 113.3758 111.1083 115.6433
2030-08-17 112.7411 110.4863 114.9959
2030-08-18 113.3392 111.0725 115.6060
2030-08-19 112.7047 110.4506 114.9588
2030-08-20 112.5022 110.2521 114.7522
2030-08-21 112.5803 110.3287 114.8319
2030-08-22 112.6243 110.3718 114.8768
2030-08-23 112.7612 110.5059 115.0164
2030-08-24 112.6231 110.3706 114.8756
2030-08-25 112.7971 110.5412 115.0530
2030-08-26 113.3292 111.0626 115.5958
2030-08-27 113.7242 111.4498 115.9987
2030-08-28 114.1088 111.8266 116.3909
2030-08-29 113.4699 111.2005 115.7393
2030-08-30 113.3803 111.1126 115.6479
2030-08-31 112.9127 110.6545 115.1710
2030 September
2030-09-01 112.7005 110.4465 114.9545
2030-09-02 113.0650 110.8037 115.3263
2030-09-03 112.4321 110.1834 114.6807
2030-09-04 111.8026 109.5666 114.0387
2030-09-05 112.0062 109.7660 114.2463
2030-09-06 111.6740 109.4405 113.9075
2030-09-07 111.0488 108.8278 113.2698
2030-09-08 110.9128 108.6945 113.1311
2030-09-09 111.5937 109.3618 113.8255
2030-09-10 111.0585 108.8373 113.2796
2030-09-11 110.4367 108.2280 112.6455
2030-09-12 111.1147 108.8924 113.3370
2030-09-13 111.7968 109.5608 114.0327
2030-09-14 111.1709 108.9475 113.3943
2030-09-15 110.5485 108.3375 112.7595
2030-09-16 110.6362 108.4235 112.8490
2030-09-17 110.3220 108.1155 112.5284
2030-09-18 110.1959 107.9920 112.3998
2030-09-19 109.5790 107.3874 111.7706
2030-09-20 110.2517 108.0466 112.4567
2030-09-21 109.6972 107.5032 111.8911
2030-09-22 110.3706 108.1632 112.5780
2030-09-23 110.4478 108.2389 112.6568
2030-09-24 110.1523 107.9493 112.3554
2030-09-25 110.0725 107.8711 112.2740
2030-09-26 110.7482 108.5333 112.9632
2030-09-27 110.5689 108.3575 112.7803
2030-09-28 111.2476 109.0227 113.4726
2030-09-29 111.6802 109.4466 113.9138
2030-09-30 111.6884 109.4546 113.9221
2030 October
2030-10-01 111.1155 108.8932 113.3379
2030-10-02 111.3557 109.1286 113.5828
2030-10-03 111.2221 108.9976 113.4465
2030-10-04 110.5994 108.3874 112.8114
2030-10-05 110.3461 108.1392 112.5530
2030-10-06 111.0235 108.8030 113.2440
2030-10-07 110.4020 108.1939 112.6100
2030-10-08 111.0797 108.8581 113.3013
2030-10-09 110.4578 108.2487 112.6670
2030-10-10 111.1359 108.9132 113.3586
2030-10-11 111.8181 109.5818 114.0545
2030-10-12 111.8401 109.6033 114.0769
2030-10-13 112.3717 110.1243 114.6191
2030-10-14 111.8251 109.5886 114.0616
2030-10-15 111.9165 109.6782 114.1548
2030-10-16 111.5195 109.2891 113.7499
2030-10-17 110.8951 108.6772 113.1130
2030-10-18 111.5759 109.3444 113.8074
2030-10-19 111.7153 109.4810 113.9496
2030-10-20 111.8809 109.6433 114.1185
2030-10-21 111.2545 109.0294 113.4796
2030-10-22 110.7259 108.5114 112.9404
2030-10-23 110.1060 107.9039 112.3081
2030-10-24 110.7819 108.5663 112.9976
2030-10-25 110.6036 108.3915 112.8157
2030-10-26 110.5224 108.3120 112.7328
2030-10-27 109.9037 107.7056 112.1017
2030-10-28 109.4210 107.2326 111.6094
2030-10-29 109.4265 107.2379 111.6150
2030-10-30 109.9074 107.7093 112.1056
2030-10-31 109.4267 107.2381 111.6152
2030 November
2030-11-01 109.5232 107.3327 111.7136
2030-11-02 110.1955 107.9916 112.3994
2030-11-03 110.1092 107.9070 112.3114
2030-11-04 109.4928 107.3029 111.6827
2030-11-05 109.1225 106.9400 111.3049
2030-11-06 109.6183 107.4260 111.8107
2030-11-07 109.9195 107.7211 112.1179
2030-11-08 109.9189 107.7205 112.1173
2030-11-09 109.8118 107.6156 112.0081
2030-11-10 109.9198 107.7214 112.1182
2030-11-11 110.3823 108.1747 112.5900
2030-11-12 110.6447 108.4318 112.8576
2030-11-13 110.2556 108.0505 112.4607
2030-11-14 110.6964 108.4825 112.9104
2030-11-15 110.5466 108.3356 112.7575
2030-11-16 110.8777 108.6602 113.0953
2030-11-17 110.2570 108.0519 112.4621
2030-11-18 110.9338 108.7152 113.1525
2030-11-19 110.5024 108.2923 112.7124
2030-11-20 111.1807 108.9571 113.4043
2030-11-21 111.4658 109.2365 113.6952
2030-11-22 111.1166 108.8943 113.3390
2030-11-23 111.2529 109.0278 113.4779
2030-11-24 111.7335 109.4989 113.9682
2030-11-25 111.5910 109.3592 113.8228
2030-11-26 111.5541 109.3230 113.7851
2030-11-27 111.4618 109.2325 113.6910
2030-11-28 110.8378 108.6210 113.0545
2030-11-29 111.2769 109.0513 113.5024
2030-11-30 111.9600 109.7208 114.1992
2030 December
2030-12-01 111.5266 109.2960 113.7571
2030-12-02 111.9400 109.7012 114.1788
2030-12-03 111.9470 109.7080 114.1859
2030-12-04 112.5247 110.2742 114.7752
2030-12-05 112.5626 110.3113 114.8139
2030-12-06 111.9407 109.7019 114.1795
2030-12-07 112.5713 110.3198 114.8227
2030-12-08 112.8548 110.5977 115.1119
2030-12-09 112.4891 110.2393 114.7389
2030-12-10 111.9108 109.6726 114.1490
2030-12-11 111.5893 109.3576 113.8211
2030-12-12 112.0284 109.7878 114.2690
2030-12-13 111.5755 109.3439 113.8070
2030-12-14 111.5290 109.2984 113.7596
2030-12-15 112.2137 109.9694 114.4579
2030-12-16 112.4641 110.2149 114.7134
2030-12-17 112.4396 110.1908 114.6884
2030-12-18 112.0581 109.8169 114.2992
2030-12-19 111.4307 109.2021 113.6593
2030-12-20 111.3483 109.1213 113.5753
2030-12-21 111.6478 109.4148 113.8807
2030-12-22 111.0227 108.8023 113.2432
2030-12-23 111.0102 108.7900 113.2304
2030-12-24 110.9566 108.7375 113.1758
2030-12-25 110.6557 108.4426 112.8688
2030-12-26 110.8291 108.6125 113.0457
2030-12-27 110.2403 108.0355 112.4451
2030-12-28 110.6972 108.4832 112.9111
2030-12-29 110.6683 108.4550 112.8817
2030-12-30 110.6082 108.3960 112.8203
2030-12-31 110.4019 108.1939 112.6099