Current CAD/TRY rate: â–² 29.9440 (+0,16%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 81.3034 | 79.6774 | 82.9295 |
2030-01-02 | 81.8025 | 80.1665 | 83.4386 |
2030-01-03 | 82.3047 | 80.6586 | 83.9508 |
2030-01-04 | 82.8099 | 81.1537 | 84.4661 |
2030-01-05 | 83.3183 | 81.6519 | 84.9847 |
2030-01-06 | 83.1061 | 81.4440 | 84.7683 |
2030-01-07 | 82.6409 | 80.9881 | 84.2937 |
2030-01-08 | 83.1482 | 81.4852 | 84.8112 |
2030-01-09 | 83.6586 | 81.9855 | 85.3318 |
2030-01-10 | 83.1903 | 81.5265 | 84.8541 |
2030-01-11 | 82.7245 | 81.0701 | 84.3790 |
2030-01-12 | 82.5241 | 80.8737 | 84.1746 |
2030-01-13 | 82.9524 | 81.2933 | 84.6114 |
2030-01-14 | 83.2367 | 81.5720 | 84.9015 |
2030-01-15 | 82.8976 | 81.2397 | 84.5556 |
2030-01-16 | 83.1917 | 81.5278 | 84.8555 |
2030-01-17 | 83.7024 | 82.0283 | 85.3764 |
2030-01-18 | 83.6825 | 82.0089 | 85.3562 |
2030-01-19 | 83.6761 | 82.0026 | 85.3496 |
2030-01-20 | 83.7057 | 82.0316 | 85.3798 |
2030-01-21 | 84.0943 | 82.4124 | 85.7762 |
2030-01-22 | 84.6105 | 82.9183 | 86.3027 |
2030-01-23 | 84.5872 | 82.8955 | 86.2790 |
2030-01-24 | 85.1065 | 83.4044 | 86.8086 |
2030-01-25 | 85.5486 | 83.8376 | 87.2596 |
2030-01-26 | 86.0738 | 84.3523 | 87.7952 |
2030-01-27 | 86.6022 | 84.8701 | 88.3342 |
2030-01-28 | 87.1338 | 85.3911 | 88.8765 |
2030-01-29 | 87.1482 | 85.4052 | 88.8911 |
2030-01-30 | 87.6831 | 85.9295 | 89.4368 |
2030-01-31 | 88.2214 | 86.4570 | 89.9858 |
2030 February | |||
2030-02-01 | 87.7275 | 85.9730 | 89.4821 |
2030-02-02 | 88.1903 | 86.4265 | 89.9541 |
2030-02-03 | 88.7317 | 86.9571 | 90.5064 |
2030-02-04 | 89.2764 | 87.4909 | 91.0619 |
2030-02-05 | 89.8245 | 88.0280 | 91.6210 |
2030-02-06 | 89.3216 | 87.5352 | 91.1080 |
2030-02-07 | 89.8699 | 88.0725 | 91.6673 |
2030-02-08 | 89.8359 | 88.0392 | 91.6326 |
2030-02-09 | 90.3874 | 88.5796 | 92.1951 |
2030-02-10 | 89.8813 | 88.0837 | 91.6790 |
2030-02-11 | 90.4331 | 88.6244 | 92.2418 |
2030-02-12 | 90.6369 | 88.8242 | 92.4497 |
2030-02-13 | 91.0545 | 89.2334 | 92.8756 |
2030-02-14 | 90.5448 | 88.7339 | 92.3557 |
2030-02-15 | 91.1006 | 89.2786 | 92.9226 |
2030-02-16 | 91.6598 | 89.8266 | 93.4930 |
2030-02-17 | 92.2225 | 90.3781 | 94.0670 |
2030-02-18 | 92.7886 | 90.9329 | 94.6444 |
2030-02-19 | 92.2692 | 90.4238 | 94.1146 |
2030-02-20 | 91.7526 | 89.9176 | 93.5877 |
2030-02-21 | 91.2390 | 89.4142 | 93.0637 |
2030-02-22 | 90.7282 | 88.9136 | 92.5427 |
2030-02-23 | 90.2202 | 88.4158 | 92.0246 |
2030-02-24 | 90.7741 | 88.9586 | 92.5896 |
2030-02-25 | 91.3313 | 89.5047 | 93.1579 |
2030-02-26 | 91.8920 | 90.0541 | 93.7298 |
2030-02-27 | 92.4561 | 90.6069 | 94.3052 |
2030-02-28 | 93.0236 | 91.1632 | 94.8841 |
2030 March | |||
2030-03-01 | 92.5029 | 90.6528 | 94.3529 |
2030-03-02 | 93.0707 | 91.2093 | 94.9321 |
2030-03-03 | 93.6420 | 91.7692 | 95.5149 |
2030-03-04 | 94.2169 | 92.3325 | 96.1012 |
2030-03-05 | 94.4586 | 92.5694 | 96.3478 |
2030-03-06 | 94.7087 | 92.8146 | 96.6029 |
2030-03-07 | 95.0437 | 93.1428 | 96.9445 |
2030-03-08 | 94.5116 | 92.6213 | 96.4018 |
2030-03-09 | 95.0918 | 93.1899 | 96.9936 |
2030-03-10 | 94.5594 | 92.6682 | 96.4506 |
2030-03-11 | 94.9032 | 93.0051 | 96.8012 |
2030-03-12 | 95.4076 | 93.4995 | 97.3158 |
2030-03-13 | 94.8735 | 92.9760 | 96.7710 |
2030-03-14 | 94.9160 | 93.0177 | 96.8144 |
2030-03-15 | 94.9079 | 93.0098 | 96.8061 |
2030-03-16 | 94.5872 | 92.6954 | 96.4789 |
2030-03-17 | 94.9486 | 93.0496 | 96.8476 |
2030-03-18 | 95.2186 | 93.3143 | 97.1230 |
2030-03-19 | 94.7848 | 92.8891 | 96.6805 |
2030-03-20 | 94.2542 | 92.3691 | 96.1393 |
2030-03-21 | 93.7265 | 91.8520 | 95.6010 |
2030-03-22 | 94.3019 | 92.4158 | 96.1879 |
2030-03-23 | 94.7773 | 92.8818 | 96.6728 |
2030-03-24 | 95.3591 | 93.4519 | 97.2663 |
2030-03-25 | 94.8253 | 92.9288 | 96.7218 |
2030-03-26 | 95.4074 | 93.4992 | 97.3155 |
2030-03-27 | 95.0740 | 93.1726 | 96.9755 |
2030-03-28 | 95.1039 | 93.2019 | 97.0060 |
2030-03-29 | 94.5715 | 92.6801 | 96.4629 |
2030-03-30 | 94.7510 | 92.8560 | 96.6460 |
2030-03-31 | 95.3327 | 93.4260 | 97.2393 |
2030 April | |||
2030-04-01 | 95.4071 | 93.4990 | 97.3153 |
2030-04-02 | 95.5714 | 93.6600 | 97.4829 |
2030-04-03 | 95.0364 | 93.1357 | 96.9371 |
2030-04-04 | 95.2629 | 93.3576 | 97.1682 |
2030-04-05 | 95.6120 | 93.6998 | 97.5242 |
2030-04-06 | 96.1989 | 94.2750 | 98.1229 |
2030-04-07 | 96.6674 | 94.7341 | 98.6008 |
2030-04-08 | 97.2608 | 95.3156 | 99.2060 |
2030-04-09 | 97.5957 | 95.6438 | 99.5476 |
2030-04-10 | 97.0494 | 95.1084 | 98.9903 |
2030-04-11 | 97.0308 | 95.0902 | 98.9714 |
2030-04-12 | 97.6264 | 95.6739 | 99.5790 |
2030-04-13 | 98.2257 | 96.2612 | 100.1903 |
2030-04-14 | 98.8197 | 96.8433 | 100.7961 |
2030-04-15 | 99.0561 | 97.0750 | 101.0372 |
2030-04-16 | 99.3140 | 97.3277 | 101.3003 |
2030-04-17 | 99.9237 | 97.9252 | 101.9221 |
2030-04-18 | 100.5371 | 98.5263 | 102.5478 |
2030-04-19 | 99.9742 | 97.9747 | 101.9737 |
2030-04-20 | 99.7052 | 97.7111 | 101.6993 |
2030-04-21 | 99.4859 | 97.4961 | 101.4756 |
2030-04-22 | 99.3927 | 97.4048 | 101.3806 |
2030-04-23 | 100.0028 | 98.0028 | 102.0029 |
2030-04-24 | 100.6167 | 98.6044 | 102.6291 |
2030-04-25 | 100.8343 | 98.8177 | 102.8510 |
2030-04-26 | 100.9106 | 98.8924 | 102.9288 |
2030-04-27 | 101.1571 | 99.1339 | 103.1802 |
2030-04-28 | 101.4820 | 99.4524 | 103.5116 |
2030-04-29 | 101.7023 | 99.6683 | 103.7364 |
2030-04-30 | 101.4072 | 99.3791 | 103.4354 |
2030 May | |||
2030-05-01 | 100.8395 | 98.8227 | 102.8563 |
2030-05-02 | 101.4585 | 99.4294 | 103.4877 |
2030-05-03 | 101.4321 | 99.4034 | 103.4607 |
2030-05-04 | 101.2595 | 99.2343 | 103.2846 |
2030-05-05 | 101.7072 | 99.6730 | 103.7413 |
2030-05-06 | 101.9046 | 99.8665 | 103.9427 |
2030-05-07 | 101.3341 | 99.3074 | 103.3608 |
2030-05-08 | 101.5221 | 99.4916 | 103.5525 |
2030-05-09 | 101.5155 | 99.4852 | 103.5458 |
2030-05-10 | 100.9472 | 98.9282 | 102.9661 |
2030-05-11 | 100.4204 | 98.4120 | 102.4288 |
2030-05-12 | 101.0284 | 99.0079 | 103.0490 |
2030-05-13 | 100.9551 | 98.9360 | 102.9742 |
2030-05-14 | 100.8528 | 98.8358 | 102.8699 |
2030-05-15 | 101.1032 | 99.0811 | 103.1252 |
2030-05-16 | 101.1517 | 99.1287 | 103.1748 |
2030-05-17 | 101.7727 | 99.7372 | 103.8081 |
2030-05-18 | 101.2029 | 99.1788 | 103.2270 |
2030-05-19 | 100.6363 | 98.6236 | 102.6491 |
2030-05-20 | 100.6900 | 98.6762 | 102.7038 |
2030-05-21 | 100.3241 | 98.3177 | 102.3306 |
2030-05-22 | 100.3307 | 98.3241 | 102.3373 |
2030-05-23 | 100.2626 | 98.2574 | 102.2679 |
2030-05-24 | 100.3309 | 98.3243 | 102.3375 |
2030-05-25 | 100.3817 | 98.3740 | 102.3893 |
2030-05-26 | 100.1556 | 98.1525 | 102.1587 |
2030-05-27 | 100.4579 | 98.4487 | 102.4671 |
2030-05-28 | 100.6032 | 98.5911 | 102.6152 |
2030-05-29 | 100.3972 | 98.3893 | 102.4052 |
2030-05-30 | 100.7573 | 98.7421 | 102.7724 |
2030-05-31 | 101.3758 | 99.3483 | 103.4033 |
2030 June | |||
2030-06-01 | 101.3972 | 99.3693 | 103.4252 |
2030-06-02 | 101.9773 | 99.9378 | 104.0169 |
2030-06-03 | 102.6033 | 100.5513 | 104.6554 |
2030-06-04 | 103.2332 | 101.1685 | 105.2978 |
2030-06-05 | 103.8669 | 101.7896 | 105.9442 |
2030-06-06 | 103.5409 | 101.4701 | 105.6117 |
2030-06-07 | 103.7128 | 101.6385 | 105.7870 |
2030-06-08 | 103.9521 | 101.8731 | 106.0311 |
2030-06-09 | 104.1754 | 102.0919 | 106.2590 |
2030-06-10 | 104.8149 | 102.7186 | 106.9112 |
2030-06-11 | 105.4584 | 103.3492 | 107.5675 |
2030-06-12 | 105.9303 | 103.8117 | 108.0489 |
2030-06-13 | 106.1691 | 104.0458 | 108.2925 |
2030-06-14 | 106.8209 | 104.6845 | 108.9573 |
2030-06-15 | 106.9201 | 104.7817 | 109.0585 |
2030-06-16 | 107.1279 | 104.9854 | 109.2705 |
2030-06-17 | 107.7855 | 105.6298 | 109.9413 |
2030-06-18 | 107.8208 | 105.6644 | 109.9772 |
2030-06-19 | 108.4223 | 106.2538 | 110.5907 |
2030-06-20 | 109.0879 | 106.9061 | 111.2696 |
2030-06-21 | 109.7575 | 107.5624 | 111.9527 |
2030-06-22 | 109.1431 | 106.9602 | 111.3259 |
2030-06-23 | 108.5320 | 106.3614 | 110.7027 |
2030-06-24 | 107.9741 | 105.8146 | 110.1336 |
2030-06-25 | 107.4061 | 105.2580 | 109.5542 |
2030-06-26 | 107.9086 | 105.7505 | 110.0668 |
2030-06-27 | 107.6134 | 105.4612 | 109.7657 |
2030-06-28 | 107.4742 | 105.3247 | 109.6237 |
2030-06-29 | 107.4782 | 105.3286 | 109.6277 |
2030-06-30 | 108.1035 | 105.9415 | 110.2656 |
2030 July | |||
2030-07-01 | 107.8164 | 105.6601 | 109.9727 |
2030-07-02 | 107.6434 | 105.4906 | 109.7963 |
2030-07-03 | 107.0408 | 104.9000 | 109.1816 |
2030-07-04 | 106.5982 | 104.4662 | 108.7301 |
2030-07-05 | 106.9556 | 104.8164 | 109.0947 |
2030-07-06 | 106.8938 | 104.7560 | 109.0317 |
2030-07-07 | 107.3833 | 105.2357 | 109.5310 |
2030-07-08 | 107.5485 | 105.3975 | 109.6994 |
2030-07-09 | 108.0777 | 105.9161 | 110.2392 |
2030-07-10 | 108.0226 | 105.8622 | 110.1831 |
2030-07-11 | 108.6858 | 106.5121 | 110.8595 |
2030-07-12 | 109.3530 | 107.1659 | 111.5400 |
2030-07-13 | 109.5940 | 107.4022 | 111.7859 |
2030-07-14 | 109.6530 | 107.4600 | 111.8461 |
2030-07-15 | 109.0392 | 106.8584 | 111.2199 |
2030-07-16 | 109.7085 | 107.5143 | 111.9027 |
2030-07-17 | 109.1427 | 106.9599 | 111.3256 |
2030-07-18 | 109.1860 | 107.0023 | 111.3697 |
2030-07-19 | 109.8562 | 107.6591 | 112.0534 |
2030-07-20 | 110.5306 | 108.3200 | 112.7412 |
2030-07-21 | 110.7655 | 108.5502 | 112.9808 |
2030-07-22 | 111.4454 | 109.2165 | 113.6743 |
2030-07-23 | 111.2743 | 109.0489 | 113.4998 |
2030-07-24 | 111.9574 | 109.7183 | 114.1966 |
2030-07-25 | 112.0257 | 109.7852 | 114.2662 |
2030-07-26 | 112.4914 | 110.2416 | 114.7412 |
2030-07-27 | 113.0703 | 110.8089 | 115.3317 |
2030-07-28 | 112.8515 | 110.5945 | 115.1086 |
2030-07-29 | 112.4277 | 110.1791 | 114.6762 |
2030-07-30 | 112.3474 | 110.1005 | 114.5944 |
2030-07-31 | 112.5694 | 110.3180 | 114.8208 |
2030 August | |||
2030-08-01 | 112.4932 | 110.2433 | 114.7430 |
2030-08-02 | 111.8634 | 109.6261 | 114.1006 |
2030-08-03 | 112.5501 | 110.2991 | 114.8011 |
2030-08-04 | 112.2113 | 109.9670 | 114.4555 |
2030-08-05 | 112.8538 | 110.5968 | 115.1109 |
2030-08-06 | 113.4513 | 111.1823 | 115.7204 |
2030-08-07 | 113.2465 | 110.9816 | 115.5115 |
2030-08-08 | 112.6125 | 110.3603 | 114.8648 |
2030-08-09 | 112.8353 | 110.5786 | 115.0921 |
2030-08-10 | 112.4395 | 110.1907 | 114.6883 |
2030-08-11 | 113.0147 | 110.7544 | 115.2750 |
2030-08-12 | 112.6213 | 110.3689 | 114.8737 |
2030-08-13 | 112.2286 | 109.9840 | 114.4732 |
2030-08-14 | 112.9175 | 110.6592 | 115.1759 |
2030-08-15 | 112.9792 | 110.7196 | 115.2387 |
2030-08-16 | 113.3758 | 111.1083 | 115.6433 |
2030-08-17 | 112.7411 | 110.4863 | 114.9959 |
2030-08-18 | 113.3392 | 111.0725 | 115.6060 |
2030-08-19 | 112.7047 | 110.4506 | 114.9588 |
2030-08-20 | 112.5022 | 110.2521 | 114.7522 |
2030-08-21 | 112.5803 | 110.3287 | 114.8319 |
2030-08-22 | 112.6243 | 110.3718 | 114.8768 |
2030-08-23 | 112.7612 | 110.5059 | 115.0164 |
2030-08-24 | 112.6231 | 110.3706 | 114.8756 |
2030-08-25 | 112.7971 | 110.5412 | 115.0530 |
2030-08-26 | 113.3292 | 111.0626 | 115.5958 |
2030-08-27 | 113.7242 | 111.4498 | 115.9987 |
2030-08-28 | 114.1088 | 111.8266 | 116.3909 |
2030-08-29 | 113.4699 | 111.2005 | 115.7393 |
2030-08-30 | 113.3803 | 111.1126 | 115.6479 |
2030-08-31 | 112.9127 | 110.6545 | 115.1710 |
2030 September | |||
2030-09-01 | 112.7005 | 110.4465 | 114.9545 |
2030-09-02 | 113.0650 | 110.8037 | 115.3263 |
2030-09-03 | 112.4321 | 110.1834 | 114.6807 |
2030-09-04 | 111.8026 | 109.5666 | 114.0387 |
2030-09-05 | 112.0062 | 109.7660 | 114.2463 |
2030-09-06 | 111.6740 | 109.4405 | 113.9075 |
2030-09-07 | 111.0488 | 108.8278 | 113.2698 |
2030-09-08 | 110.9128 | 108.6945 | 113.1311 |
2030-09-09 | 111.5937 | 109.3618 | 113.8255 |
2030-09-10 | 111.0585 | 108.8373 | 113.2796 |
2030-09-11 | 110.4367 | 108.2280 | 112.6455 |
2030-09-12 | 111.1147 | 108.8924 | 113.3370 |
2030-09-13 | 111.7968 | 109.5608 | 114.0327 |
2030-09-14 | 111.1709 | 108.9475 | 113.3943 |
2030-09-15 | 110.5485 | 108.3375 | 112.7595 |
2030-09-16 | 110.6362 | 108.4235 | 112.8490 |
2030-09-17 | 110.3220 | 108.1155 | 112.5284 |
2030-09-18 | 110.1959 | 107.9920 | 112.3998 |
2030-09-19 | 109.5790 | 107.3874 | 111.7706 |
2030-09-20 | 110.2517 | 108.0466 | 112.4567 |
2030-09-21 | 109.6972 | 107.5032 | 111.8911 |
2030-09-22 | 110.3706 | 108.1632 | 112.5780 |
2030-09-23 | 110.4478 | 108.2389 | 112.6568 |
2030-09-24 | 110.1523 | 107.9493 | 112.3554 |
2030-09-25 | 110.0725 | 107.8711 | 112.2740 |
2030-09-26 | 110.7482 | 108.5333 | 112.9632 |
2030-09-27 | 110.5689 | 108.3575 | 112.7803 |
2030-09-28 | 111.2476 | 109.0227 | 113.4726 |
2030-09-29 | 111.6802 | 109.4466 | 113.9138 |
2030-09-30 | 111.6884 | 109.4546 | 113.9221 |
2030 October | |||
2030-10-01 | 111.1155 | 108.8932 | 113.3379 |
2030-10-02 | 111.3557 | 109.1286 | 113.5828 |
2030-10-03 | 111.2221 | 108.9976 | 113.4465 |
2030-10-04 | 110.5994 | 108.3874 | 112.8114 |
2030-10-05 | 110.3461 | 108.1392 | 112.5530 |
2030-10-06 | 111.0235 | 108.8030 | 113.2440 |
2030-10-07 | 110.4020 | 108.1939 | 112.6100 |
2030-10-08 | 111.0797 | 108.8581 | 113.3013 |
2030-10-09 | 110.4578 | 108.2487 | 112.6670 |
2030-10-10 | 111.1359 | 108.9132 | 113.3586 |
2030-10-11 | 111.8181 | 109.5818 | 114.0545 |
2030-10-12 | 111.8401 | 109.6033 | 114.0769 |
2030-10-13 | 112.3717 | 110.1243 | 114.6191 |
2030-10-14 | 111.8251 | 109.5886 | 114.0616 |
2030-10-15 | 111.9165 | 109.6782 | 114.1548 |
2030-10-16 | 111.5195 | 109.2891 | 113.7499 |
2030-10-17 | 110.8951 | 108.6772 | 113.1130 |
2030-10-18 | 111.5759 | 109.3444 | 113.8074 |
2030-10-19 | 111.7153 | 109.4810 | 113.9496 |
2030-10-20 | 111.8809 | 109.6433 | 114.1185 |
2030-10-21 | 111.2545 | 109.0294 | 113.4796 |
2030-10-22 | 110.7259 | 108.5114 | 112.9404 |
2030-10-23 | 110.1060 | 107.9039 | 112.3081 |
2030-10-24 | 110.7819 | 108.5663 | 112.9976 |
2030-10-25 | 110.6036 | 108.3915 | 112.8157 |
2030-10-26 | 110.5224 | 108.3120 | 112.7328 |
2030-10-27 | 109.9037 | 107.7056 | 112.1017 |
2030-10-28 | 109.4210 | 107.2326 | 111.6094 |
2030-10-29 | 109.4265 | 107.2379 | 111.6150 |
2030-10-30 | 109.9074 | 107.7093 | 112.1056 |
2030-10-31 | 109.4267 | 107.2381 | 111.6152 |
2030 November | |||
2030-11-01 | 109.5232 | 107.3327 | 111.7136 |
2030-11-02 | 110.1955 | 107.9916 | 112.3994 |
2030-11-03 | 110.1092 | 107.9070 | 112.3114 |
2030-11-04 | 109.4928 | 107.3029 | 111.6827 |
2030-11-05 | 109.1225 | 106.9400 | 111.3049 |
2030-11-06 | 109.6183 | 107.4260 | 111.8107 |
2030-11-07 | 109.9195 | 107.7211 | 112.1179 |
2030-11-08 | 109.9189 | 107.7205 | 112.1173 |
2030-11-09 | 109.8118 | 107.6156 | 112.0081 |
2030-11-10 | 109.9198 | 107.7214 | 112.1182 |
2030-11-11 | 110.3823 | 108.1747 | 112.5900 |
2030-11-12 | 110.6447 | 108.4318 | 112.8576 |
2030-11-13 | 110.2556 | 108.0505 | 112.4607 |
2030-11-14 | 110.6964 | 108.4825 | 112.9104 |
2030-11-15 | 110.5466 | 108.3356 | 112.7575 |
2030-11-16 | 110.8777 | 108.6602 | 113.0953 |
2030-11-17 | 110.2570 | 108.0519 | 112.4621 |
2030-11-18 | 110.9338 | 108.7152 | 113.1525 |
2030-11-19 | 110.5024 | 108.2923 | 112.7124 |
2030-11-20 | 111.1807 | 108.9571 | 113.4043 |
2030-11-21 | 111.4658 | 109.2365 | 113.6952 |
2030-11-22 | 111.1166 | 108.8943 | 113.3390 |
2030-11-23 | 111.2529 | 109.0278 | 113.4779 |
2030-11-24 | 111.7335 | 109.4989 | 113.9682 |
2030-11-25 | 111.5910 | 109.3592 | 113.8228 |
2030-11-26 | 111.5541 | 109.3230 | 113.7851 |
2030-11-27 | 111.4618 | 109.2325 | 113.6910 |
2030-11-28 | 110.8378 | 108.6210 | 113.0545 |
2030-11-29 | 111.2769 | 109.0513 | 113.5024 |
2030-11-30 | 111.9600 | 109.7208 | 114.1992 |
2030 December | |||
2030-12-01 | 111.5266 | 109.2960 | 113.7571 |
2030-12-02 | 111.9400 | 109.7012 | 114.1788 |
2030-12-03 | 111.9470 | 109.7080 | 114.1859 |
2030-12-04 | 112.5247 | 110.2742 | 114.7752 |
2030-12-05 | 112.5626 | 110.3113 | 114.8139 |
2030-12-06 | 111.9407 | 109.7019 | 114.1795 |
2030-12-07 | 112.5713 | 110.3198 | 114.8227 |
2030-12-08 | 112.8548 | 110.5977 | 115.1119 |
2030-12-09 | 112.4891 | 110.2393 | 114.7389 |
2030-12-10 | 111.9108 | 109.6726 | 114.1490 |
2030-12-11 | 111.5893 | 109.3576 | 113.8211 |
2030-12-12 | 112.0284 | 109.7878 | 114.2690 |
2030-12-13 | 111.5755 | 109.3439 | 113.8070 |
2030-12-14 | 111.5290 | 109.2984 | 113.7596 |
2030-12-15 | 112.2137 | 109.9694 | 114.4579 |
2030-12-16 | 112.4641 | 110.2149 | 114.7134 |
2030-12-17 | 112.4396 | 110.1908 | 114.6884 |
2030-12-18 | 112.0581 | 109.8169 | 114.2992 |
2030-12-19 | 111.4307 | 109.2021 | 113.6593 |
2030-12-20 | 111.3483 | 109.1213 | 113.5753 |
2030-12-21 | 111.6478 | 109.4148 | 113.8807 |
2030-12-22 | 111.0227 | 108.8023 | 113.2432 |
2030-12-23 | 111.0102 | 108.7900 | 113.2304 |
2030-12-24 | 110.9566 | 108.7375 | 113.1758 |
2030-12-25 | 110.6557 | 108.4426 | 112.8688 |
2030-12-26 | 110.8291 | 108.6125 | 113.0457 |
2030-12-27 | 110.2403 | 108.0355 | 112.4451 |
2030-12-28 | 110.6972 | 108.4832 | 112.9111 |
2030-12-29 | 110.6683 | 108.4550 | 112.8817 |
2030-12-30 | 110.6082 | 108.3960 | 112.8203 |
2030-12-31 | 110.4019 | 108.1939 | 112.6099 |