Current CAD/TRY rate: â–² 29.9440 (+0,16%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 44.6447 | 43.7518 | 45.5376 |
2027-01-02 | 44.7431 | 43.8482 | 45.6380 |
2027-01-03 | 44.7672 | 43.8719 | 45.6625 |
2027-01-04 | 44.5166 | 43.6262 | 45.4069 |
2027-01-05 | 44.7899 | 43.8941 | 45.6856 |
2027-01-06 | 44.5589 | 43.6677 | 45.4500 |
2027-01-07 | 44.5765 | 43.6850 | 45.4680 |
2027-01-08 | 44.8502 | 43.9532 | 45.7472 |
2027-01-09 | 45.1255 | 44.2230 | 46.0280 |
2027-01-10 | 45.2214 | 44.3169 | 46.1258 |
2027-01-11 | 45.4990 | 44.5890 | 46.4089 |
2027-01-12 | 45.4291 | 44.5205 | 46.3377 |
2027-01-13 | 45.7080 | 44.7938 | 46.6222 |
2027-01-14 | 45.7359 | 44.8211 | 46.6506 |
2027-01-15 | 45.9260 | 45.0075 | 46.8445 |
2027-01-16 | 46.1624 | 45.2391 | 47.0856 |
2027-01-17 | 46.0730 | 45.1516 | 46.9945 |
2027-01-18 | 45.9000 | 44.9820 | 46.8180 |
2027-01-19 | 45.8672 | 44.9499 | 46.7846 |
2027-01-20 | 45.9578 | 45.0387 | 46.8770 |
2027-01-21 | 45.9267 | 45.0082 | 46.8452 |
2027-01-22 | 45.6696 | 44.7562 | 46.5830 |
2027-01-23 | 45.9500 | 45.0310 | 46.8690 |
2027-01-24 | 45.8116 | 44.8954 | 46.7279 |
2027-01-25 | 46.0740 | 45.1525 | 46.9954 |
2027-01-26 | 46.3179 | 45.3915 | 47.2443 |
2027-01-27 | 46.2343 | 45.3096 | 47.1590 |
2027-01-28 | 45.9755 | 45.0559 | 46.8950 |
2027-01-29 | 46.0664 | 45.1451 | 46.9877 |
2027-01-30 | 45.9048 | 44.9867 | 46.8229 |
2027-01-31 | 46.1396 | 45.2168 | 47.0624 |
2027 February | |||
2027-02-01 | 45.9790 | 45.0594 | 46.8986 |
2027-02-02 | 45.8187 | 44.9023 | 46.7351 |
2027-02-03 | 46.1000 | 45.1780 | 47.0220 |
2027-02-04 | 46.1251 | 45.2026 | 47.0476 |
2027-02-05 | 46.2871 | 45.3613 | 47.2128 |
2027-02-06 | 46.0279 | 45.1074 | 46.9485 |
2027-02-07 | 46.2721 | 45.3467 | 47.1976 |
2027-02-08 | 46.0131 | 45.0928 | 46.9334 |
2027-02-09 | 45.9304 | 45.0118 | 46.8490 |
2027-02-10 | 45.9623 | 45.0431 | 46.8816 |
2027-02-11 | 45.9803 | 45.0607 | 46.8999 |
2027-02-12 | 46.0361 | 45.1154 | 46.9569 |
2027-02-13 | 45.9798 | 45.0602 | 46.8994 |
2027-02-14 | 46.0508 | 45.1298 | 46.9718 |
2027-02-15 | 46.2681 | 45.3427 | 47.1934 |
2027-02-16 | 46.4293 | 45.5007 | 47.3579 |
2027-02-17 | 46.5863 | 45.6546 | 47.5180 |
2027-02-18 | 46.3255 | 45.3990 | 47.2520 |
2027-02-19 | 46.2889 | 45.3631 | 47.2147 |
2027-02-20 | 46.0980 | 45.1760 | 47.0200 |
2027-02-21 | 46.0114 | 45.0911 | 46.9316 |
2027-02-22 | 46.1602 | 45.2370 | 47.0834 |
2027-02-23 | 45.9018 | 44.9837 | 46.8198 |
2027-02-24 | 45.6448 | 44.7319 | 46.5577 |
2027-02-25 | 45.7279 | 44.8133 | 46.6425 |
2027-02-26 | 45.5923 | 44.6804 | 46.5041 |
2027-02-27 | 45.3370 | 44.4303 | 46.2438 |
2027-02-28 | 45.2815 | 44.3759 | 46.1871 |
2027 March | |||
2027-03-01 | 45.5595 | 44.6483 | 46.4707 |
2027-03-02 | 45.3410 | 44.4342 | 46.2478 |
2027-03-03 | 45.0871 | 44.1854 | 45.9889 |
2027-03-04 | 45.3639 | 44.4566 | 46.2712 |
2027-03-05 | 45.6424 | 44.7296 | 46.5553 |
2027-03-06 | 45.3869 | 44.4791 | 46.2946 |
2027-03-07 | 45.1328 | 44.2301 | 46.0354 |
2027-03-08 | 45.1686 | 44.2652 | 46.0720 |
2027-03-09 | 45.0403 | 44.1395 | 45.9411 |
2027-03-10 | 44.9888 | 44.0891 | 45.8886 |
2027-03-11 | 44.7370 | 43.8422 | 45.6317 |
2027-03-12 | 45.0116 | 44.1114 | 45.9118 |
2027-03-13 | 44.7852 | 43.8895 | 45.6809 |
2027-03-14 | 45.0601 | 44.1589 | 45.9613 |
2027-03-15 | 45.0917 | 44.1899 | 45.9935 |
2027-03-16 | 44.9710 | 44.0716 | 45.8705 |
2027-03-17 | 44.9385 | 44.0397 | 45.8372 |
2027-03-18 | 45.2143 | 44.3100 | 46.1186 |
2027-03-19 | 45.1411 | 44.2383 | 46.0439 |
2027-03-20 | 45.4182 | 44.5099 | 46.3266 |
2027-03-21 | 45.5948 | 44.6829 | 46.5067 |
2027-03-22 | 45.5981 | 44.6862 | 46.5101 |
2027-03-23 | 45.3643 | 44.4570 | 46.2716 |
2027-03-24 | 45.4623 | 44.5531 | 46.3716 |
2027-03-25 | 45.4078 | 44.4996 | 46.3159 |
2027-03-26 | 45.1536 | 44.2505 | 46.0566 |
2027-03-27 | 45.0502 | 44.1492 | 45.9512 |
2027-03-28 | 45.3267 | 44.4202 | 46.2332 |
2027-03-29 | 45.0730 | 44.1715 | 45.9744 |
2027-03-30 | 45.3496 | 44.4427 | 46.2566 |
2027-03-31 | 45.0958 | 44.1938 | 45.9977 |
2027 April | |||
2027-04-01 | 45.3726 | 44.4651 | 46.2800 |
2027-04-02 | 45.6511 | 44.7381 | 46.5641 |
2027-04-03 | 45.6601 | 44.7469 | 46.5733 |
2027-04-04 | 45.8771 | 44.9596 | 46.7947 |
2027-04-05 | 45.6540 | 44.7409 | 46.5671 |
2027-04-06 | 45.6913 | 44.7775 | 46.6051 |
2027-04-07 | 45.5292 | 44.6186 | 46.4398 |
2027-04-08 | 45.2743 | 44.3688 | 46.1798 |
2027-04-09 | 45.5522 | 44.6412 | 46.4633 |
2027-04-10 | 45.6091 | 44.6970 | 46.5213 |
2027-04-11 | 45.6767 | 44.7632 | 46.5903 |
2027-04-12 | 45.4210 | 44.5126 | 46.3294 |
2027-04-13 | 45.2052 | 44.3011 | 46.1093 |
2027-04-14 | 44.9521 | 44.0531 | 45.8512 |
2027-04-15 | 45.2281 | 44.3235 | 46.1326 |
2027-04-16 | 45.1553 | 44.2522 | 46.0584 |
2027-04-17 | 45.1221 | 44.2197 | 46.0246 |
2027-04-18 | 44.8695 | 43.9721 | 45.7669 |
2027-04-19 | 44.6725 | 43.7790 | 45.5659 |
2027-04-20 | 44.6747 | 43.7812 | 45.5682 |
2027-04-21 | 44.8711 | 43.9736 | 45.7685 |
2027-04-22 | 44.6748 | 43.7813 | 45.5683 |
2027-04-23 | 44.7142 | 43.8199 | 45.6085 |
2027-04-24 | 44.9887 | 44.0889 | 45.8884 |
2027-04-25 | 44.9534 | 44.0544 | 45.8525 |
2027-04-26 | 44.7018 | 43.8077 | 45.5958 |
2027-04-27 | 44.5506 | 43.6596 | 45.4416 |
2027-04-28 | 44.7530 | 43.8580 | 45.6481 |
2027-04-29 | 44.8760 | 43.9785 | 45.7735 |
2027-04-30 | 44.8757 | 43.9782 | 45.7732 |
2027 May | |||
2027-05-01 | 44.8320 | 43.9354 | 45.7287 |
2027-05-02 | 44.8761 | 43.9786 | 45.7736 |
2027-05-03 | 45.0649 | 44.1636 | 45.9662 |
2027-05-04 | 45.1720 | 44.2686 | 46.0755 |
2027-05-05 | 45.0132 | 44.1130 | 45.9135 |
2027-05-06 | 45.1932 | 44.2893 | 46.0970 |
2027-05-07 | 45.1320 | 44.2294 | 46.0346 |
2027-05-08 | 45.2672 | 44.3619 | 46.1725 |
2027-05-09 | 45.0138 | 44.1135 | 45.9141 |
2027-05-10 | 45.2901 | 44.3843 | 46.1959 |
2027-05-11 | 45.1140 | 44.2117 | 46.0162 |
2027-05-12 | 45.3909 | 44.4831 | 46.2987 |
2027-05-13 | 45.5073 | 44.5972 | 46.4174 |
2027-05-14 | 45.3647 | 44.4574 | 46.2720 |
2027-05-15 | 45.4203 | 44.5119 | 46.3288 |
2027-05-16 | 45.6166 | 44.7043 | 46.5289 |
2027-05-17 | 45.5584 | 44.6472 | 46.4696 |
2027-05-18 | 45.5433 | 44.6324 | 46.4542 |
2027-05-19 | 45.5056 | 44.5955 | 46.4157 |
2027-05-20 | 45.2509 | 44.3459 | 46.1559 |
2027-05-21 | 45.4302 | 44.5215 | 46.3388 |
2027-05-22 | 45.7090 | 44.7949 | 46.6232 |
2027-05-23 | 45.5321 | 44.6214 | 46.4427 |
2027-05-24 | 45.7009 | 44.7868 | 46.6149 |
2027-05-25 | 45.7037 | 44.7897 | 46.6178 |
2027-05-26 | 45.9396 | 45.0208 | 46.8584 |
2027-05-27 | 45.9551 | 45.0360 | 46.8742 |
2027-05-28 | 45.7012 | 44.7871 | 46.6152 |
2027-05-29 | 45.9586 | 45.0394 | 46.8778 |
2027-05-30 | 46.0744 | 45.1529 | 46.9959 |
2027-05-31 | 45.9251 | 45.0066 | 46.8436 |
2027 June | |||
2027-06-01 | 45.6890 | 44.7752 | 46.6027 |
2027-06-02 | 45.5577 | 44.6466 | 46.4689 |
2027-06-03 | 45.7370 | 44.8222 | 46.6517 |
2027-06-04 | 45.5521 | 44.6410 | 46.4631 |
2027-06-05 | 45.5331 | 44.6224 | 46.4438 |
2027-06-06 | 45.8126 | 44.8964 | 46.7289 |
2027-06-07 | 45.9149 | 44.9966 | 46.8332 |
2027-06-08 | 45.9048 | 44.9867 | 46.8229 |
2027-06-09 | 45.7491 | 44.8341 | 46.6641 |
2027-06-10 | 45.4930 | 44.5831 | 46.4028 |
2027-06-11 | 45.4593 | 44.5501 | 46.3685 |
2027-06-12 | 45.5816 | 44.6699 | 46.4932 |
2027-06-13 | 45.3264 | 44.4199 | 46.2329 |
2027-06-14 | 45.3213 | 44.4148 | 46.2277 |
2027-06-15 | 45.2994 | 44.3934 | 46.2054 |
2027-06-16 | 45.1766 | 44.2730 | 46.0801 |
2027-06-17 | 45.2473 | 44.3424 | 46.1523 |
2027-06-18 | 45.0070 | 44.1068 | 45.9071 |
2027-06-19 | 45.1935 | 44.2896 | 46.0974 |
2027-06-20 | 45.1817 | 44.2781 | 46.0853 |
2027-06-21 | 45.1571 | 44.2540 | 46.0603 |
2027-06-22 | 45.0729 | 44.1715 | 45.9744 |
2027-06-23 | 44.8206 | 43.9242 | 45.7170 |
2027-06-24 | 44.7072 | 43.8131 | 45.6014 |
2027-06-25 | 44.6312 | 43.7386 | 45.5238 |
2027-06-26 | 44.8716 | 43.9742 | 45.7690 |
2027-06-27 | 44.9878 | 44.0881 | 45.8876 |
2027-06-28 | 45.1493 | 44.2463 | 46.0522 |
2027-06-29 | 44.9286 | 44.0300 | 45.8272 |
2027-06-30 | 45.1142 | 44.2119 | 46.0165 |
2027 July | |||
2027-07-01 | 45.1588 | 44.2556 | 46.0620 |
2027-07-02 | 45.2892 | 44.3834 | 46.1949 |
2027-07-03 | 45.2222 | 44.3178 | 46.1267 |
2027-07-04 | 45.2216 | 44.3172 | 46.1260 |
2027-07-05 | 45.2522 | 44.3471 | 46.1572 |
2027-07-06 | 45.2725 | 44.3670 | 46.1779 |
2027-07-07 | 45.5451 | 44.6342 | 46.4560 |
2027-07-08 | 45.8161 | 44.8998 | 46.7325 |
2027-07-09 | 45.9811 | 45.0614 | 46.9007 |
2027-07-10 | 46.1905 | 45.2667 | 47.1144 |
2027-07-11 | 46.3022 | 45.3762 | 47.2283 |
2027-07-12 | 46.5644 | 45.6331 | 47.4957 |
2027-07-13 | 46.5790 | 45.6475 | 47.5106 |
2027-07-14 | 46.6027 | 45.6707 | 47.5348 |
2027-07-15 | 46.4636 | 45.5344 | 47.3929 |
2027-07-16 | 46.4199 | 45.4915 | 47.3483 |
2027-07-17 | 46.4700 | 45.5406 | 47.3994 |
2027-07-18 | 46.6734 | 45.7399 | 47.6069 |
2027-07-19 | 46.7945 | 45.8586 | 47.7304 |
2027-07-20 | 47.0818 | 46.1401 | 48.0234 |
2027-07-21 | 47.0987 | 46.1567 | 48.0407 |
2027-07-22 | 47.0207 | 46.0803 | 47.9611 |
2027-07-23 | 47.0593 | 46.1181 | 48.0004 |
2027-07-24 | 46.7958 | 45.8599 | 47.7317 |
2027-07-25 | 46.7660 | 45.8307 | 47.7013 |
2027-07-26 | 46.5692 | 45.6378 | 47.5006 |
2027-07-27 | 46.5794 | 45.6478 | 47.5110 |
2027-07-28 | 46.3258 | 45.3993 | 47.2524 |
2027-07-29 | 46.2966 | 45.3707 | 47.2225 |
2027-07-30 | 46.4317 | 45.5031 | 47.3604 |
2027-07-31 | 46.6043 | 45.6722 | 47.5364 |
2027 August | |||
2027-08-01 | 46.6348 | 45.7021 | 47.5675 |
2027-08-02 | 46.4550 | 45.5259 | 47.3841 |
2027-08-03 | 46.4159 | 45.4876 | 47.3443 |
2027-08-04 | 46.7009 | 45.7669 | 47.6349 |
2027-08-05 | 46.9876 | 46.0478 | 47.9273 |
2027-08-06 | 47.0213 | 46.0808 | 47.9617 |
2027-08-07 | 47.0557 | 46.1146 | 47.9969 |
2027-08-08 | 47.1135 | 46.1712 | 48.0557 |
2027-08-09 | 46.8497 | 45.9127 | 47.7867 |
2027-08-10 | 46.7871 | 45.8514 | 47.7229 |
2027-08-11 | 47.0743 | 46.1328 | 48.0158 |
2027-08-12 | 47.1550 | 46.2119 | 48.0981 |
2027-08-13 | 47.2710 | 46.3255 | 48.2164 |
2027-08-14 | 47.2637 | 46.3184 | 48.2090 |
2027-08-15 | 47.3193 | 46.3729 | 48.2657 |
2027-08-16 | 47.3354 | 46.3887 | 48.2821 |
2027-08-17 | 47.3939 | 46.4460 | 48.3418 |
2027-08-18 | 47.1855 | 46.2418 | 48.1292 |
2027-08-19 | 47.1552 | 46.2121 | 48.0983 |
2027-08-20 | 47.3087 | 46.3625 | 48.2549 |
2027-08-21 | 47.5991 | 46.6472 | 48.5511 |
2027-08-22 | 47.8913 | 46.9335 | 48.8492 |
2027-08-23 | 48.1853 | 47.2216 | 49.1490 |
2027-08-24 | 48.4811 | 47.5115 | 49.4507 |
2027-08-25 | 48.7787 | 47.8032 | 49.7543 |
2027-08-26 | 49.0782 | 48.0966 | 50.0597 |
2027-08-27 | 49.3794 | 48.3919 | 50.3670 |
2027-08-28 | 49.6826 | 48.6889 | 50.6762 |
2027-08-29 | 49.9876 | 48.9878 | 50.9873 |
2027-08-30 | 50.2944 | 49.2885 | 51.3003 |
2027-08-31 | 50.2257 | 49.2212 | 51.2303 |
2027 September | |||
2027-09-01 | 50.3619 | 49.3547 | 51.3692 |
2027-09-02 | 50.1687 | 49.1653 | 51.1721 |
2027-09-03 | 50.4767 | 49.4671 | 51.4862 |
2027-09-04 | 50.3494 | 49.3424 | 51.3563 |
2027-09-05 | 50.4187 | 49.4104 | 51.4271 |
2027-09-06 | 50.2946 | 49.2887 | 51.3005 |
2027-09-07 | 50.5044 | 49.4943 | 51.5145 |
2027-09-08 | 50.8144 | 49.7982 | 51.8307 |
2027-09-09 | 51.1264 | 50.1039 | 52.1489 |
2027-09-10 | 51.4402 | 50.4114 | 52.4690 |
2027-09-11 | 51.3132 | 50.2869 | 52.3395 |
2027-09-12 | 51.2325 | 50.2079 | 52.2572 |
2027-09-13 | 51.2063 | 50.1821 | 52.2304 |
2027-09-14 | 50.9196 | 49.9012 | 51.9380 |
2027-09-15 | 51.2322 | 50.2075 | 52.2568 |
2027-09-16 | 51.5467 | 50.5157 | 52.5776 |
2027-09-17 | 51.5169 | 50.4865 | 52.5472 |
2027-09-18 | 51.2972 | 50.2713 | 52.3232 |
2027-09-19 | 51.6121 | 50.5799 | 52.6444 |
2027-09-20 | 51.4289 | 50.4004 | 52.4575 |
2027-09-21 | 51.7447 | 50.7098 | 52.7795 |
2027-09-22 | 52.0623 | 51.0211 | 53.1035 |
2027-09-23 | 52.0569 | 51.0158 | 53.0981 |
2027-09-24 | 51.9960 | 50.9561 | 53.0359 |
2027-09-25 | 52.3152 | 51.2689 | 53.3615 |
2027-09-26 | 52.6363 | 51.5836 | 53.6891 |
2027-09-27 | 52.4004 | 51.3524 | 53.4484 |
2027-09-28 | 52.4144 | 51.3662 | 53.4627 |
2027-09-29 | 52.4144 | 51.3662 | 53.4627 |
2027-09-30 | 52.6449 | 51.5920 | 53.6978 |
2027 October | |||
2027-10-01 | 52.5055 | 51.4554 | 53.5556 |
2027-10-02 | 52.3818 | 51.3342 | 53.4294 |
2027-10-03 | 52.4088 | 51.3606 | 53.4570 |
2027-10-04 | 52.1154 | 51.0731 | 53.1577 |
2027-10-05 | 52.4353 | 51.3866 | 53.4840 |
2027-10-06 | 52.2250 | 51.1805 | 53.2695 |
2027-10-07 | 51.9326 | 50.8940 | 52.9713 |
2027-10-08 | 51.9065 | 50.8684 | 52.9446 |
2027-10-09 | 51.8792 | 50.8416 | 52.9167 |
2027-10-10 | 51.9075 | 50.8693 | 52.9456 |
2027-10-11 | 51.6169 | 50.5845 | 52.6492 |
2027-10-12 | 51.6826 | 50.6489 | 52.7162 |
2027-10-13 | 51.7821 | 50.7465 | 52.8177 |
2027-10-14 | 51.9182 | 50.8798 | 52.9565 |
2027-10-15 | 51.7363 | 50.7015 | 52.7710 |
2027-10-16 | 51.6019 | 50.5699 | 52.6339 |
2027-10-17 | 51.4736 | 50.4442 | 52.5031 |
2027-10-18 | 51.5385 | 50.5077 | 52.5693 |
2027-10-19 | 51.5777 | 50.5461 | 52.6092 |
2027-10-20 | 51.6999 | 50.6659 | 52.7339 |
2027-10-21 | 51.6716 | 50.6382 | 52.7051 |
2027-10-22 | 51.7506 | 50.7156 | 52.7856 |
2027-10-23 | 51.4609 | 50.4317 | 52.4901 |
2027-10-24 | 51.7768 | 50.7413 | 52.8123 |
2027-10-25 | 51.6630 | 50.6297 | 52.6962 |
2027-10-26 | 51.9801 | 50.9405 | 53.0197 |
2027-10-27 | 52.2992 | 51.2532 | 53.3452 |
2027-10-28 | 52.4113 | 51.3630 | 53.4595 |
2027-10-29 | 52.1179 | 51.0755 | 53.1602 |
2027-10-30 | 52.4378 | 51.3890 | 53.4866 |
2027-10-31 | 52.3016 | 51.2556 | 53.3476 |
2027 November | |||
2027-11-01 | 52.3713 | 51.3239 | 53.4187 |
2027-11-02 | 52.2820 | 51.2363 | 53.3276 |
2027-11-03 | 52.1215 | 51.0791 | 53.1639 |
2027-11-04 | 52.4414 | 51.3926 | 53.4903 |
2027-11-05 | 52.6510 | 51.5980 | 53.7040 |
2027-11-06 | 52.5793 | 51.5277 | 53.6308 |
2027-11-07 | 52.8414 | 51.7846 | 53.8983 |
2027-11-08 | 52.5456 | 51.4947 | 53.5965 |
2027-11-09 | 52.8682 | 51.8108 | 53.9255 |
2027-11-10 | 53.1029 | 52.0409 | 54.1650 |
2027-11-11 | 52.9778 | 51.9182 | 54.0374 |
2027-11-12 | 53.1354 | 52.0727 | 54.1981 |
2027-11-13 | 53.2811 | 52.2154 | 54.3467 |
2027-11-14 | 53.4440 | 52.3751 | 54.5128 |
2027-11-15 | 53.4351 | 52.3664 | 54.5038 |
2027-11-16 | 53.4891 | 52.4193 | 54.5589 |
2027-11-17 | 53.7757 | 52.7002 | 54.8512 |
2027-11-18 | 53.4913 | 52.4215 | 54.5611 |
2027-11-19 | 53.1918 | 52.1280 | 54.2556 |
2027-11-20 | 53.1913 | 52.1275 | 54.2551 |
2027-11-21 | 53.1075 | 52.0454 | 54.1697 |
2027-11-22 | 53.3108 | 52.2446 | 54.3770 |
2027-11-23 | 53.6381 | 52.5653 | 54.7108 |
2027-11-24 | 53.9673 | 52.8880 | 55.0467 |
2027-11-25 | 53.9702 | 52.8908 | 55.0496 |
2027-11-26 | 53.9100 | 52.8318 | 54.9882 |
2027-11-27 | 53.7968 | 52.7209 | 54.8728 |
2027-11-28 | 53.6890 | 52.6152 | 54.7628 |
2027-11-29 | 54.0186 | 52.9382 | 55.0990 |
2027-11-30 | 54.0421 | 52.9613 | 55.1230 |
2027 December | |||
2027-12-01 | 53.9145 | 52.8362 | 54.9928 |
2027-12-02 | 53.9177 | 52.8393 | 54.9960 |
2027-12-03 | 54.0154 | 52.9351 | 55.0957 |
2027-12-04 | 54.1339 | 53.0512 | 55.2166 |
2027-12-05 | 54.0031 | 52.9230 | 55.0831 |
2027-12-06 | 53.8124 | 52.7361 | 54.8886 |
2027-12-07 | 53.8045 | 52.7284 | 54.8806 |
2027-12-08 | 53.6815 | 52.6079 | 54.7551 |
2027-12-09 | 53.9207 | 52.8423 | 54.9991 |
2027-12-10 | 53.8198 | 52.7434 | 54.8962 |
2027-12-11 | 54.0234 | 52.9430 | 55.1039 |
2027-12-12 | 54.3551 | 53.2680 | 55.4422 |
2027-12-13 | 54.6887 | 53.5950 | 55.7825 |
2027-12-14 | 54.6661 | 53.5727 | 55.7594 |
2027-12-15 | 54.4744 | 53.3849 | 55.5639 |
2027-12-16 | 54.4190 | 53.3306 | 55.5074 |
2027-12-17 | 54.3808 | 53.2932 | 55.4684 |
2027-12-18 | 54.3896 | 53.3018 | 55.4774 |
2027-12-19 | 54.5556 | 53.4645 | 55.6467 |
2027-12-20 | 54.8905 | 53.7927 | 55.9883 |
2027-12-21 | 55.0286 | 53.9280 | 56.1291 |
2027-12-22 | 54.7961 | 53.7001 | 55.8920 |
2027-12-23 | 54.8248 | 53.7283 | 55.9213 |
2027-12-24 | 55.0531 | 53.9521 | 56.1542 |
2027-12-25 | 55.1769 | 54.0733 | 56.2804 |
2027-12-26 | 55.2837 | 54.1780 | 56.3893 |
2027-12-27 | 55.2906 | 54.1848 | 56.3964 |
2027-12-28 | 55.5558 | 54.4447 | 56.6670 |
2027-12-29 | 55.7808 | 54.6651 | 56.8964 |
2027-12-30 | 55.9795 | 54.8599 | 57.0991 |
2027-12-31 | 55.9106 | 54.7924 | 57.0288 |