Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 3: CAD/TRY Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 44.6447 43.7518 45.5376
2027-01-02 44.7431 43.8482 45.6380
2027-01-03 44.7672 43.8719 45.6625
2027-01-04 44.5166 43.6262 45.4069
2027-01-05 44.7899 43.8941 45.6856
2027-01-06 44.5589 43.6677 45.4500
2027-01-07 44.5765 43.6850 45.4680
2027-01-08 44.8502 43.9532 45.7472
2027-01-09 45.1255 44.2230 46.0280
2027-01-10 45.2214 44.3169 46.1258
2027-01-11 45.4990 44.5890 46.4089
2027-01-12 45.4291 44.5205 46.3377
2027-01-13 45.7080 44.7938 46.6222
2027-01-14 45.7359 44.8211 46.6506
2027-01-15 45.9260 45.0075 46.8445
2027-01-16 46.1624 45.2391 47.0856
2027-01-17 46.0730 45.1516 46.9945
2027-01-18 45.9000 44.9820 46.8180
2027-01-19 45.8672 44.9499 46.7846
2027-01-20 45.9578 45.0387 46.8770
2027-01-21 45.9267 45.0082 46.8452
2027-01-22 45.6696 44.7562 46.5830
2027-01-23 45.9500 45.0310 46.8690
2027-01-24 45.8116 44.8954 46.7279
2027-01-25 46.0740 45.1525 46.9954
2027-01-26 46.3179 45.3915 47.2443
2027-01-27 46.2343 45.3096 47.1590
2027-01-28 45.9755 45.0559 46.8950
2027-01-29 46.0664 45.1451 46.9877
2027-01-30 45.9048 44.9867 46.8229
2027-01-31 46.1396 45.2168 47.0624
2027 February
2027-02-01 45.9790 45.0594 46.8986
2027-02-02 45.8187 44.9023 46.7351
2027-02-03 46.1000 45.1780 47.0220
2027-02-04 46.1251 45.2026 47.0476
2027-02-05 46.2871 45.3613 47.2128
2027-02-06 46.0279 45.1074 46.9485
2027-02-07 46.2721 45.3467 47.1976
2027-02-08 46.0131 45.0928 46.9334
2027-02-09 45.9304 45.0118 46.8490
2027-02-10 45.9623 45.0431 46.8816
2027-02-11 45.9803 45.0607 46.8999
2027-02-12 46.0361 45.1154 46.9569
2027-02-13 45.9798 45.0602 46.8994
2027-02-14 46.0508 45.1298 46.9718
2027-02-15 46.2681 45.3427 47.1934
2027-02-16 46.4293 45.5007 47.3579
2027-02-17 46.5863 45.6546 47.5180
2027-02-18 46.3255 45.3990 47.2520
2027-02-19 46.2889 45.3631 47.2147
2027-02-20 46.0980 45.1760 47.0200
2027-02-21 46.0114 45.0911 46.9316
2027-02-22 46.1602 45.2370 47.0834
2027-02-23 45.9018 44.9837 46.8198
2027-02-24 45.6448 44.7319 46.5577
2027-02-25 45.7279 44.8133 46.6425
2027-02-26 45.5923 44.6804 46.5041
2027-02-27 45.3370 44.4303 46.2438
2027-02-28 45.2815 44.3759 46.1871
2027 March
2027-03-01 45.5595 44.6483 46.4707
2027-03-02 45.3410 44.4342 46.2478
2027-03-03 45.0871 44.1854 45.9889
2027-03-04 45.3639 44.4566 46.2712
2027-03-05 45.6424 44.7296 46.5553
2027-03-06 45.3869 44.4791 46.2946
2027-03-07 45.1328 44.2301 46.0354
2027-03-08 45.1686 44.2652 46.0720
2027-03-09 45.0403 44.1395 45.9411
2027-03-10 44.9888 44.0891 45.8886
2027-03-11 44.7370 43.8422 45.6317
2027-03-12 45.0116 44.1114 45.9118
2027-03-13 44.7852 43.8895 45.6809
2027-03-14 45.0601 44.1589 45.9613
2027-03-15 45.0917 44.1899 45.9935
2027-03-16 44.9710 44.0716 45.8705
2027-03-17 44.9385 44.0397 45.8372
2027-03-18 45.2143 44.3100 46.1186
2027-03-19 45.1411 44.2383 46.0439
2027-03-20 45.4182 44.5099 46.3266
2027-03-21 45.5948 44.6829 46.5067
2027-03-22 45.5981 44.6862 46.5101
2027-03-23 45.3643 44.4570 46.2716
2027-03-24 45.4623 44.5531 46.3716
2027-03-25 45.4078 44.4996 46.3159
2027-03-26 45.1536 44.2505 46.0566
2027-03-27 45.0502 44.1492 45.9512
2027-03-28 45.3267 44.4202 46.2332
2027-03-29 45.0730 44.1715 45.9744
2027-03-30 45.3496 44.4427 46.2566
2027-03-31 45.0958 44.1938 45.9977
2027 April
2027-04-01 45.3726 44.4651 46.2800
2027-04-02 45.6511 44.7381 46.5641
2027-04-03 45.6601 44.7469 46.5733
2027-04-04 45.8771 44.9596 46.7947
2027-04-05 45.6540 44.7409 46.5671
2027-04-06 45.6913 44.7775 46.6051
2027-04-07 45.5292 44.6186 46.4398
2027-04-08 45.2743 44.3688 46.1798
2027-04-09 45.5522 44.6412 46.4633
2027-04-10 45.6091 44.6970 46.5213
2027-04-11 45.6767 44.7632 46.5903
2027-04-12 45.4210 44.5126 46.3294
2027-04-13 45.2052 44.3011 46.1093
2027-04-14 44.9521 44.0531 45.8512
2027-04-15 45.2281 44.3235 46.1326
2027-04-16 45.1553 44.2522 46.0584
2027-04-17 45.1221 44.2197 46.0246
2027-04-18 44.8695 43.9721 45.7669
2027-04-19 44.6725 43.7790 45.5659
2027-04-20 44.6747 43.7812 45.5682
2027-04-21 44.8711 43.9736 45.7685
2027-04-22 44.6748 43.7813 45.5683
2027-04-23 44.7142 43.8199 45.6085
2027-04-24 44.9887 44.0889 45.8884
2027-04-25 44.9534 44.0544 45.8525
2027-04-26 44.7018 43.8077 45.5958
2027-04-27 44.5506 43.6596 45.4416
2027-04-28 44.7530 43.8580 45.6481
2027-04-29 44.8760 43.9785 45.7735
2027-04-30 44.8757 43.9782 45.7732
2027 May
2027-05-01 44.8320 43.9354 45.7287
2027-05-02 44.8761 43.9786 45.7736
2027-05-03 45.0649 44.1636 45.9662
2027-05-04 45.1720 44.2686 46.0755
2027-05-05 45.0132 44.1130 45.9135
2027-05-06 45.1932 44.2893 46.0970
2027-05-07 45.1320 44.2294 46.0346
2027-05-08 45.2672 44.3619 46.1725
2027-05-09 45.0138 44.1135 45.9141
2027-05-10 45.2901 44.3843 46.1959
2027-05-11 45.1140 44.2117 46.0162
2027-05-12 45.3909 44.4831 46.2987
2027-05-13 45.5073 44.5972 46.4174
2027-05-14 45.3647 44.4574 46.2720
2027-05-15 45.4203 44.5119 46.3288
2027-05-16 45.6166 44.7043 46.5289
2027-05-17 45.5584 44.6472 46.4696
2027-05-18 45.5433 44.6324 46.4542
2027-05-19 45.5056 44.5955 46.4157
2027-05-20 45.2509 44.3459 46.1559
2027-05-21 45.4302 44.5215 46.3388
2027-05-22 45.7090 44.7949 46.6232
2027-05-23 45.5321 44.6214 46.4427
2027-05-24 45.7009 44.7868 46.6149
2027-05-25 45.7037 44.7897 46.6178
2027-05-26 45.9396 45.0208 46.8584
2027-05-27 45.9551 45.0360 46.8742
2027-05-28 45.7012 44.7871 46.6152
2027-05-29 45.9586 45.0394 46.8778
2027-05-30 46.0744 45.1529 46.9959
2027-05-31 45.9251 45.0066 46.8436
2027 June
2027-06-01 45.6890 44.7752 46.6027
2027-06-02 45.5577 44.6466 46.4689
2027-06-03 45.7370 44.8222 46.6517
2027-06-04 45.5521 44.6410 46.4631
2027-06-05 45.5331 44.6224 46.4438
2027-06-06 45.8126 44.8964 46.7289
2027-06-07 45.9149 44.9966 46.8332
2027-06-08 45.9048 44.9867 46.8229
2027-06-09 45.7491 44.8341 46.6641
2027-06-10 45.4930 44.5831 46.4028
2027-06-11 45.4593 44.5501 46.3685
2027-06-12 45.5816 44.6699 46.4932
2027-06-13 45.3264 44.4199 46.2329
2027-06-14 45.3213 44.4148 46.2277
2027-06-15 45.2994 44.3934 46.2054
2027-06-16 45.1766 44.2730 46.0801
2027-06-17 45.2473 44.3424 46.1523
2027-06-18 45.0070 44.1068 45.9071
2027-06-19 45.1935 44.2896 46.0974
2027-06-20 45.1817 44.2781 46.0853
2027-06-21 45.1571 44.2540 46.0603
2027-06-22 45.0729 44.1715 45.9744
2027-06-23 44.8206 43.9242 45.7170
2027-06-24 44.7072 43.8131 45.6014
2027-06-25 44.6312 43.7386 45.5238
2027-06-26 44.8716 43.9742 45.7690
2027-06-27 44.9878 44.0881 45.8876
2027-06-28 45.1493 44.2463 46.0522
2027-06-29 44.9286 44.0300 45.8272
2027-06-30 45.1142 44.2119 46.0165
2027 July
2027-07-01 45.1588 44.2556 46.0620
2027-07-02 45.2892 44.3834 46.1949
2027-07-03 45.2222 44.3178 46.1267
2027-07-04 45.2216 44.3172 46.1260
2027-07-05 45.2522 44.3471 46.1572
2027-07-06 45.2725 44.3670 46.1779
2027-07-07 45.5451 44.6342 46.4560
2027-07-08 45.8161 44.8998 46.7325
2027-07-09 45.9811 45.0614 46.9007
2027-07-10 46.1905 45.2667 47.1144
2027-07-11 46.3022 45.3762 47.2283
2027-07-12 46.5644 45.6331 47.4957
2027-07-13 46.5790 45.6475 47.5106
2027-07-14 46.6027 45.6707 47.5348
2027-07-15 46.4636 45.5344 47.3929
2027-07-16 46.4199 45.4915 47.3483
2027-07-17 46.4700 45.5406 47.3994
2027-07-18 46.6734 45.7399 47.6069
2027-07-19 46.7945 45.8586 47.7304
2027-07-20 47.0818 46.1401 48.0234
2027-07-21 47.0987 46.1567 48.0407
2027-07-22 47.0207 46.0803 47.9611
2027-07-23 47.0593 46.1181 48.0004
2027-07-24 46.7958 45.8599 47.7317
2027-07-25 46.7660 45.8307 47.7013
2027-07-26 46.5692 45.6378 47.5006
2027-07-27 46.5794 45.6478 47.5110
2027-07-28 46.3258 45.3993 47.2524
2027-07-29 46.2966 45.3707 47.2225
2027-07-30 46.4317 45.5031 47.3604
2027-07-31 46.6043 45.6722 47.5364
2027 August
2027-08-01 46.6348 45.7021 47.5675
2027-08-02 46.4550 45.5259 47.3841
2027-08-03 46.4159 45.4876 47.3443
2027-08-04 46.7009 45.7669 47.6349
2027-08-05 46.9876 46.0478 47.9273
2027-08-06 47.0213 46.0808 47.9617
2027-08-07 47.0557 46.1146 47.9969
2027-08-08 47.1135 46.1712 48.0557
2027-08-09 46.8497 45.9127 47.7867
2027-08-10 46.7871 45.8514 47.7229
2027-08-11 47.0743 46.1328 48.0158
2027-08-12 47.1550 46.2119 48.0981
2027-08-13 47.2710 46.3255 48.2164
2027-08-14 47.2637 46.3184 48.2090
2027-08-15 47.3193 46.3729 48.2657
2027-08-16 47.3354 46.3887 48.2821
2027-08-17 47.3939 46.4460 48.3418
2027-08-18 47.1855 46.2418 48.1292
2027-08-19 47.1552 46.2121 48.0983
2027-08-20 47.3087 46.3625 48.2549
2027-08-21 47.5991 46.6472 48.5511
2027-08-22 47.8913 46.9335 48.8492
2027-08-23 48.1853 47.2216 49.1490
2027-08-24 48.4811 47.5115 49.4507
2027-08-25 48.7787 47.8032 49.7543
2027-08-26 49.0782 48.0966 50.0597
2027-08-27 49.3794 48.3919 50.3670
2027-08-28 49.6826 48.6889 50.6762
2027-08-29 49.9876 48.9878 50.9873
2027-08-30 50.2944 49.2885 51.3003
2027-08-31 50.2257 49.2212 51.2303
2027 September
2027-09-01 50.3619 49.3547 51.3692
2027-09-02 50.1687 49.1653 51.1721
2027-09-03 50.4767 49.4671 51.4862
2027-09-04 50.3494 49.3424 51.3563
2027-09-05 50.4187 49.4104 51.4271
2027-09-06 50.2946 49.2887 51.3005
2027-09-07 50.5044 49.4943 51.5145
2027-09-08 50.8144 49.7982 51.8307
2027-09-09 51.1264 50.1039 52.1489
2027-09-10 51.4402 50.4114 52.4690
2027-09-11 51.3132 50.2869 52.3395
2027-09-12 51.2325 50.2079 52.2572
2027-09-13 51.2063 50.1821 52.2304
2027-09-14 50.9196 49.9012 51.9380
2027-09-15 51.2322 50.2075 52.2568
2027-09-16 51.5467 50.5157 52.5776
2027-09-17 51.5169 50.4865 52.5472
2027-09-18 51.2972 50.2713 52.3232
2027-09-19 51.6121 50.5799 52.6444
2027-09-20 51.4289 50.4004 52.4575
2027-09-21 51.7447 50.7098 52.7795
2027-09-22 52.0623 51.0211 53.1035
2027-09-23 52.0569 51.0158 53.0981
2027-09-24 51.9960 50.9561 53.0359
2027-09-25 52.3152 51.2689 53.3615
2027-09-26 52.6363 51.5836 53.6891
2027-09-27 52.4004 51.3524 53.4484
2027-09-28 52.4144 51.3662 53.4627
2027-09-29 52.4144 51.3662 53.4627
2027-09-30 52.6449 51.5920 53.6978
2027 October
2027-10-01 52.5055 51.4554 53.5556
2027-10-02 52.3818 51.3342 53.4294
2027-10-03 52.4088 51.3606 53.4570
2027-10-04 52.1154 51.0731 53.1577
2027-10-05 52.4353 51.3866 53.4840
2027-10-06 52.2250 51.1805 53.2695
2027-10-07 51.9326 50.8940 52.9713
2027-10-08 51.9065 50.8684 52.9446
2027-10-09 51.8792 50.8416 52.9167
2027-10-10 51.9075 50.8693 52.9456
2027-10-11 51.6169 50.5845 52.6492
2027-10-12 51.6826 50.6489 52.7162
2027-10-13 51.7821 50.7465 52.8177
2027-10-14 51.9182 50.8798 52.9565
2027-10-15 51.7363 50.7015 52.7710
2027-10-16 51.6019 50.5699 52.6339
2027-10-17 51.4736 50.4442 52.5031
2027-10-18 51.5385 50.5077 52.5693
2027-10-19 51.5777 50.5461 52.6092
2027-10-20 51.6999 50.6659 52.7339
2027-10-21 51.6716 50.6382 52.7051
2027-10-22 51.7506 50.7156 52.7856
2027-10-23 51.4609 50.4317 52.4901
2027-10-24 51.7768 50.7413 52.8123
2027-10-25 51.6630 50.6297 52.6962
2027-10-26 51.9801 50.9405 53.0197
2027-10-27 52.2992 51.2532 53.3452
2027-10-28 52.4113 51.3630 53.4595
2027-10-29 52.1179 51.0755 53.1602
2027-10-30 52.4378 51.3890 53.4866
2027-10-31 52.3016 51.2556 53.3476
2027 November
2027-11-01 52.3713 51.3239 53.4187
2027-11-02 52.2820 51.2363 53.3276
2027-11-03 52.1215 51.0791 53.1639
2027-11-04 52.4414 51.3926 53.4903
2027-11-05 52.6510 51.5980 53.7040
2027-11-06 52.5793 51.5277 53.6308
2027-11-07 52.8414 51.7846 53.8983
2027-11-08 52.5456 51.4947 53.5965
2027-11-09 52.8682 51.8108 53.9255
2027-11-10 53.1029 52.0409 54.1650
2027-11-11 52.9778 51.9182 54.0374
2027-11-12 53.1354 52.0727 54.1981
2027-11-13 53.2811 52.2154 54.3467
2027-11-14 53.4440 52.3751 54.5128
2027-11-15 53.4351 52.3664 54.5038
2027-11-16 53.4891 52.4193 54.5589
2027-11-17 53.7757 52.7002 54.8512
2027-11-18 53.4913 52.4215 54.5611
2027-11-19 53.1918 52.1280 54.2556
2027-11-20 53.1913 52.1275 54.2551
2027-11-21 53.1075 52.0454 54.1697
2027-11-22 53.3108 52.2446 54.3770
2027-11-23 53.6381 52.5653 54.7108
2027-11-24 53.9673 52.8880 55.0467
2027-11-25 53.9702 52.8908 55.0496
2027-11-26 53.9100 52.8318 54.9882
2027-11-27 53.7968 52.7209 54.8728
2027-11-28 53.6890 52.6152 54.7628
2027-11-29 54.0186 52.9382 55.0990
2027-11-30 54.0421 52.9613 55.1230
2027 December
2027-12-01 53.9145 52.8362 54.9928
2027-12-02 53.9177 52.8393 54.9960
2027-12-03 54.0154 52.9351 55.0957
2027-12-04 54.1339 53.0512 55.2166
2027-12-05 54.0031 52.9230 55.0831
2027-12-06 53.8124 52.7361 54.8886
2027-12-07 53.8045 52.7284 54.8806
2027-12-08 53.6815 52.6079 54.7551
2027-12-09 53.9207 52.8423 54.9991
2027-12-10 53.8198 52.7434 54.8962
2027-12-11 54.0234 52.9430 55.1039
2027-12-12 54.3551 53.2680 55.4422
2027-12-13 54.6887 53.5950 55.7825
2027-12-14 54.6661 53.5727 55.7594
2027-12-15 54.4744 53.3849 55.5639
2027-12-16 54.4190 53.3306 55.5074
2027-12-17 54.3808 53.2932 55.4684
2027-12-18 54.3896 53.3018 55.4774
2027-12-19 54.5556 53.4645 55.6467
2027-12-20 54.8905 53.7927 55.9883
2027-12-21 55.0286 53.9280 56.1291
2027-12-22 54.7961 53.7001 55.8920
2027-12-23 54.8248 53.7283 55.9213
2027-12-24 55.0531 53.9521 56.1542
2027-12-25 55.1769 54.0733 56.2804
2027-12-26 55.2837 54.1780 56.3893
2027-12-27 55.2906 54.1848 56.3964
2027-12-28 55.5558 54.4447 56.6670
2027-12-29 55.7808 54.6651 56.8964
2027-12-30 55.9795 54.8599 57.0991
2027-12-31 55.9106 54.7924 57.0288