> Page 3: CAD/VES Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 1,171.6122 1,148.1800 1,195.0445
2028-01-02 1,167.7045 1,144.3504 1,191.0586
2028-01-03 1,176.0245 1,152.5040 1,199.5450
2028-01-04 1,184.4038 1,160.7157 1,208.0918
2028-01-05 1,183.3081 1,159.6419 1,206.9742
2028-01-06 1,185.1895 1,161.4857 1,208.8933
2028-01-07 1,185.1050 1,161.4029 1,208.8071
2028-01-08 1,186.0609 1,162.3397 1,209.7821
2028-01-09 1,194.5117 1,170.6214 1,218.4019
2028-01-10 1,198.5928 1,174.6210 1,222.5647
2028-01-11 1,207.1329 1,182.9902 1,231.2755
2028-01-12 1,215.7338 1,191.4191 1,240.0485
2028-01-13 1,215.9987 1,191.6787 1,240.3186
2028-01-14 1,215.9987 1,191.6787 1,240.3186
2028-01-15 1,216.8940 1,192.5561 1,241.2319
2028-01-16 1,223.1427 1,198.6799 1,247.6056
2028-01-17 1,231.8577 1,207.2206 1,256.4949
2028-01-18 1,240.0338 1,215.2332 1,264.8345
2028-01-19 1,247.9268 1,222.9683 1,272.8853
2028-01-20 1,242.0567 1,217.2155 1,266.8978
2028-01-21 1,242.1450 1,217.3021 1,266.9879
2028-01-22 1,245.7493 1,220.8343 1,270.6643
2028-01-23 1,254.6253 1,229.5328 1,279.7179
2028-01-24 1,263.5646 1,238.2934 1,288.8359
2028-01-25 1,272.5676 1,247.1163 1,298.0190
2028-01-26 1,273.0070 1,247.5469 1,298.4672
2028-01-27 1,270.8206 1,245.4042 1,296.2370
2028-01-28 1,273.9924 1,248.5125 1,299.4722
2028-01-29 1,283.0697 1,257.4083 1,308.7311
2028-01-30 1,292.2117 1,266.3674 1,318.0559
2028-01-31 1,301.4188 1,275.3904 1,327.4471
2028 February
2028-02-01 1,300.9190 1,274.9006 1,326.9374
2028-02-02 1,297.3195 1,271.3731 1,323.2659
2028-02-03 1,306.5630 1,280.4318 1,332.6943
2028-02-04 1,315.8724 1,289.5550 1,342.1898
2028-02-05 1,311.7216 1,285.4872 1,337.9561
2028-02-06 1,313.2693 1,287.0039 1,339.5347
2028-02-07 1,322.6264 1,296.1739 1,349.0790
2028-02-08 1,332.0502 1,305.4092 1,358.6912
2028-02-09 1,341.5412 1,314.7104 1,368.3720
2028-02-10 1,346.2889 1,319.3631 1,373.2146
2028-02-11 1,345.8840 1,318.9663 1,372.8017
2028-02-12 1,352.6967 1,325.6428 1,379.7506
2028-02-13 1,357.2931 1,330.1472 1,384.4390
2028-02-14 1,366.7935 1,339.4576 1,394.1294
2028-02-15 1,371.2552 1,343.8301 1,398.6803
2028-02-16 1,375.2116 1,347.7073 1,402.7158
2028-02-17 1,370.4116 1,343.0033 1,397.8198
2028-02-18 1,375.1507 1,347.6477 1,402.6537
2028-02-19 1,377.8221 1,350.2657 1,405.3786
2028-02-20 1,371.2774 1,343.8519 1,398.7030
2028-02-21 1,373.7614 1,346.2862 1,401.2366
2028-02-22 1,373.7614 1,346.2862 1,401.2366
2028-02-23 1,375.8683 1,348.3509 1,403.3856
2028-02-24 1,371.2206 1,343.7962 1,398.6450
2028-02-25 1,377.7705 1,350.2151 1,405.3260
2028-02-26 1,379.1292 1,351.5466 1,406.7118
2028-02-27 1,386.7383 1,359.0035 1,414.4731
2028-02-28 1,386.6889 1,358.9552 1,414.4227
2028-02-29 1,386.6889 1,358.9552 1,414.4227
2028 March
2028-03-01 1,387.5001 1,359.7501 1,415.2501
2028-03-02 1,396.9495 1,369.0105 1,424.8885
2028-03-03 1,390.3139 1,362.5076 1,418.1202
2028-03-04 1,400.2200 1,372.2156 1,428.2244
2028-03-05 1,398.4650 1,370.4957 1,426.4343
2028-03-06 1,391.8223 1,363.9858 1,419.6587
2028-03-07 1,392.1603 1,364.3171 1,420.0035
2028-03-08 1,402.0796 1,374.0380 1,430.1212
2028-03-09 1,402.7967 1,374.7407 1,430.8526
2028-03-10 1,412.7917 1,384.5359 1,441.0475
2028-03-11 1,411.2729 1,383.0474 1,439.4984
2028-03-12 1,421.3283 1,392.9018 1,449.7549
2028-03-13 1,421.4397 1,393.0109 1,449.8685
2028-03-14 1,414.6878 1,386.3940 1,442.9816
2028-03-15 1,421.5345 1,393.1038 1,449.9652
2028-03-16 1,431.6631 1,403.0298 1,460.2963
2028-03-17 1,437.6997 1,408.9457 1,466.4537
2028-03-18 1,444.8923 1,415.9945 1,473.7902
2028-03-19 1,446.9090 1,417.9708 1,475.8472
2028-03-20 1,440.0361 1,411.2354 1,468.8368
2028-03-21 1,447.8637 1,418.9064 1,476.8210
2028-03-22 1,449.6629 1,420.6697 1,478.6562
2028-03-23 1,454.6630 1,425.5697 1,483.7562
2028-03-24 1,465.0275 1,435.7270 1,494.3281
2028-03-25 1,475.4660 1,445.9567 1,504.9753
2028-03-26 1,485.9788 1,456.2592 1,515.6984
2028-03-27 1,478.9203 1,449.3419 1,508.4987
2028-03-28 1,485.2492 1,455.5442 1,514.9542
2028-03-29 1,480.7286 1,451.1140 1,510.3432
2028-03-30 1,491.2789 1,461.4533 1,521.1045
2028-03-31 1,484.1953 1,454.5114 1,513.8792
2028 April
2028-04-01 1,494.7703 1,464.8749 1,524.6657
2028-04-02 1,505.4206 1,475.3122 1,535.5290
2028-04-03 1,516.1469 1,485.8239 1,546.4698
2028-04-04 1,516.2562 1,485.9311 1,546.5813
2028-04-05 1,517.7503 1,487.3953 1,548.1053
2028-04-06 1,510.5409 1,480.3301 1,540.7518
2028-04-07 1,521.3037 1,490.8776 1,551.7297
2028-04-08 1,531.6825 1,501.0488 1,562.3161
2028-04-09 1,542.5958 1,511.7439 1,573.4477
2028-04-10 1,542.0176 1,511.1773 1,572.8580
2028-04-11 1,540.6844 1,509.8707 1,571.4981
2028-04-12 1,540.6844 1,509.8707 1,571.4981
2028-04-13 1,542.0562 1,511.2151 1,572.8974
2028-04-14 1,553.0435 1,521.9826 1,584.1044
2028-04-15 1,554.8603 1,523.7631 1,585.9575
2028-04-16 1,563.4671 1,532.1978 1,594.7364
2028-04-17 1,560.5373 1,529.3266 1,591.7481
2028-04-18 1,560.6441 1,529.4312 1,591.8570
2028-04-19 1,560.1925 1,528.9887 1,591.3964
2028-04-20 1,562.7255 1,531.4710 1,593.9800
2028-04-21 1,573.8600 1,542.3828 1,605.3372
2028-04-22 1,577.6767 1,546.1231 1,609.2302
2028-04-23 1,588.9177 1,557.1394 1,620.6961
2028-04-24 1,581.3703 1,549.7429 1,612.9977
2028-04-25 1,592.6377 1,560.7849 1,624.4904
2028-04-26 1,592.6377 1,560.7849 1,624.4904
2028-04-27 1,595.0398 1,563.1390 1,626.9406
2028-04-28 1,590.4652 1,558.6559 1,622.2745
2028-04-29 1,599.2495 1,567.2645 1,631.2345
2028-04-30 1,601.1053 1,569.0832 1,633.1274
2028 May
2028-05-01 1,612.5133 1,580.2631 1,644.7636
2028-05-02 1,612.5466 1,580.2957 1,644.7976
2028-05-03 1,612.5466 1,580.2957 1,644.7976
2028-05-04 1,612.3395 1,580.0927 1,644.5862
2028-05-05 1,613.7766 1,581.5011 1,646.0521
2028-05-06 1,625.2749 1,592.7694 1,657.7804
2028-05-07 1,632.7556 1,600.1005 1,665.4107
2028-05-08 1,635.2820 1,602.5764 1,667.9877
2028-05-09 1,646.4540 1,613.5249 1,679.3831
2028-05-10 1,646.4540 1,613.5249 1,679.3831
2028-05-11 1,650.7025 1,617.6884 1,683.7165
2028-05-12 1,646.7067 1,613.7726 1,679.6408
2028-05-13 1,638.8848 1,606.1071 1,671.6625
2028-05-14 1,636.1516 1,603.4286 1,668.8746
2028-05-15 1,639.5962 1,606.8043 1,672.3881
2028-05-16 1,649.2606 1,616.2754 1,682.2458
2028-05-17 1,649.2606 1,616.2754 1,682.2458
2028-05-18 1,651.1955 1,618.1716 1,684.2195
2028-05-19 1,650.1014 1,617.0994 1,683.1035
2028-05-20 1,652.2431 1,619.1982 1,685.2879
2028-05-21 1,664.0154 1,630.7351 1,697.2957
2028-05-22 1,673.1323 1,639.6697 1,706.5950
2028-05-23 1,670.3763 1,636.9688 1,703.7838
2028-05-24 1,670.4983 1,637.0883 1,703.9082
2028-05-25 1,671.7193 1,638.2849 1,705.1536
2028-05-26 1,679.0150 1,645.4347 1,712.5953
2028-05-27 1,690.9782 1,657.1586 1,724.7977
2028-05-28 1,703.0265 1,668.9660 1,737.0870
2028-05-29 1,715.1607 1,680.8575 1,749.4639
2028-05-30 1,727.3813 1,692.8337 1,761.9290
2028-05-31 1,727.3813 1,692.8337 1,761.9290
2028 June
2028-06-01 1,725.1205 1,690.6181 1,759.6229
2028-06-02 1,729.1759 1,694.5924 1,763.7594
2028-06-03 1,720.9622 1,686.5430 1,755.3815
2028-06-04 1,724.4889 1,689.9991 1,758.9787
2028-06-05 1,726.8693 1,692.3319 1,761.4067
2028-06-06 1,722.2143 1,687.7700 1,756.6586
2028-06-07 1,722.2143 1,687.7700 1,756.6586
2028-06-08 1,717.4665 1,683.1171 1,751.8158
2028-06-09 1,729.7035 1,695.1095 1,764.2976
2028-06-10 1,742.0278 1,707.1873 1,776.8684
2028-06-11 1,743.3415 1,708.4747 1,778.2083
2028-06-12 1,755.7630 1,720.6477 1,790.8782
2028-06-13 1,754.0075 1,718.9273 1,789.0876
2028-06-14 1,753.8796 1,718.8020 1,788.9571
2028-06-15 1,758.0344 1,722.8738 1,793.1951
2028-06-16 1,770.5606 1,735.1494 1,805.9718
2028-06-17 1,772.2851 1,736.8394 1,807.7309
2028-06-18 1,784.9128 1,749.2146 1,820.6111
2028-06-19 1,787.2656 1,751.5203 1,823.0109
2028-06-20 1,782.6298 1,746.9772 1,818.2824
2028-06-21 1,782.6298 1,746.9772 1,818.2824
2028-06-22 1,780.2299 1,744.6253 1,815.8345
2028-06-23 1,792.9142 1,757.0559 1,828.7725
2028-06-24 1,804.2642 1,768.1789 1,840.3495
2028-06-25 1,817.1197 1,780.7773 1,853.4621
2028-06-26 1,829.6282 1,793.0356 1,866.2208
2028-06-27 1,829.8953 1,793.2974 1,866.4932
2028-06-28 1,829.9560 1,793.3569 1,866.5551
2028-06-29 1,828.6589 1,792.0858 1,865.2321
2028-06-30 1,841.6883 1,804.8545 1,878.5220
2028 July
2028-07-01 1,841.6941 1,804.8602 1,878.5279
2028-07-02 1,840.8622 1,804.0450 1,877.6795
2028-07-03 1,842.0489 1,805.2079 1,878.8899
2028-07-04 1,842.0489 1,805.2079 1,878.8899
2028-07-05 1,842.8542 1,805.9971 1,879.7113
2028-07-06 1,847.9835 1,811.0238 1,884.9432
2028-07-07 1,861.1505 1,823.9275 1,898.3735
2028-07-08 1,873.1176 1,835.6552 1,910.5799
2028-07-09 1,866.9420 1,829.6031 1,904.2808
2028-07-10 1,860.8888 1,823.6710 1,898.1066
2028-07-11 1,860.8888 1,823.6710 1,898.1066
2028-07-12 1,860.9505 1,823.7315 1,898.1695
2028-07-13 1,874.2099 1,836.7257 1,911.6941
2028-07-14 1,881.5209 1,843.8905 1,919.1513
2028-07-15 1,889.7789 1,851.9833 1,927.5744
2028-07-16 1,885.7209 1,848.0065 1,923.4353
2028-07-17 1,889.5734 1,851.7819 1,927.3649
2028-07-18 1,889.5734 1,851.7819 1,927.3649
2028-07-19 1,892.7905 1,854.9346 1,930.6463
2028-07-20 1,906.2767 1,868.1512 1,944.4023
2028-07-21 1,919.8591 1,881.4619 1,958.2563
2028-07-22 1,933.5382 1,894.8675 1,972.2090
2028-07-23 1,932.8626 1,894.2054 1,971.5199
2028-07-24 1,930.6486 1,892.0356 1,969.2616
2028-07-25 1,930.5083 1,891.8981 1,969.1184
2028-07-26 1,931.6815 1,893.0479 1,970.3151
2028-07-27 1,945.4449 1,906.5360 1,984.3538
2028-07-28 1,959.3063 1,920.1202 1,998.4925
2028-07-29 1,970.1138 1,930.7115 2,009.5161
2028-07-30 1,978.6039 1,939.0318 2,018.1760
2028-07-31 1,992.7016 1,952.8476 2,032.5557
2028 August
2028-08-01 1,992.7016 1,952.8476 2,032.5557
2028-08-02 1,995.3017 1,955.3957 2,035.2077
2028-08-03 1,993.8781 1,954.0006 2,033.7557
2028-08-04 2,002.0152 1,961.9749 2,042.0555
2028-08-05 2,016.2797 1,975.9541 2,056.6053
2028-08-06 2,011.5697 1,971.3383 2,051.8011
2028-08-07 2,022.9905 1,982.5307 2,063.4503
2028-08-08 2,023.1368 1,982.6740 2,063.5995
2028-08-09 2,022.9692 1,982.5098 2,063.4285
2028-08-10 2,037.3830 1,996.6353 2,078.1306
2028-08-11 2,051.8995 2,010.8615 2,092.9375
2028-08-12 2,066.5194 2,025.1890 2,107.8498
2028-08-13 2,070.1098 2,028.7076 2,111.5120
2028-08-14 2,084.8595 2,043.1623 2,126.5567
2028-08-15 2,085.4662 2,043.7569 2,127.1755
2028-08-16 2,086.7120 2,044.9778 2,128.4463
2028-08-17 2,083.7259 2,042.0514 2,125.4004
2028-08-18 2,098.5726 2,056.6011 2,140.5440
2028-08-19 2,113.5251 2,071.2546 2,155.7956
2028-08-20 2,110.2826 2,068.0769 2,152.4882
2028-08-21 2,120.5057 2,078.0956 2,162.9158
2028-08-22 2,120.9655 2,078.5462 2,163.3848
2028-08-23 2,120.8358 2,078.4191 2,163.2526
2028-08-24 2,135.9470 2,093.2280 2,178.6659
2028-08-25 2,145.4805 2,102.5709 2,188.3901
2028-08-26 2,160.7672 2,117.5519 2,203.9826
2028-08-27 2,176.1629 2,132.6396 2,219.6861
2028-08-28 2,191.2508 2,147.4258 2,235.0758
2028-08-29 2,191.2508 2,147.4258 2,235.0758
2028-08-30 2,193.9516 2,150.0726 2,237.8307
2028-08-31 2,209.5837 2,165.3920 2,253.7754
2028 September
2028-09-01 2,212.3152 2,168.0689 2,256.5615
2028-09-02 2,208.0359 2,163.8752 2,252.1966
2028-09-03 2,223.7684 2,179.2930 2,268.2437
2028-09-04 2,225.0591 2,180.5579 2,269.5603
2028-09-05 2,224.8976 2,180.3997 2,269.3956
2028-09-06 2,222.3505 2,177.9035 2,266.7975
2028-09-07 2,217.6331 2,173.2804 2,261.9857
2028-09-08 2,233.4339 2,188.7652 2,278.1026
2028-09-09 2,226.6311 2,182.0985 2,271.1637
2028-09-10 2,218.6826 2,174.3089 2,263.0562
2028-09-11 2,234.4909 2,189.8011 2,279.1807
2028-09-12 2,234.5650 2,189.8737 2,279.2563
2028-09-13 2,237.5724 2,192.8210 2,282.3239
2028-09-14 2,253.5153 2,208.4450 2,298.5856
2028-09-15 2,269.5718 2,224.1803 2,314.9632
2028-09-16 2,285.7427 2,240.0278 2,331.4575
2028-09-17 2,282.2475 2,236.6026 2,327.8925
2028-09-18 2,298.5087 2,252.5386 2,344.4789
2028-09-19 2,298.6733 2,252.6999 2,344.6468
2028-09-20 2,301.4264 2,255.3979 2,347.4549
2028-09-21 2,301.8059 2,255.7698 2,347.8420
2028-09-22 2,318.2064 2,271.8423 2,364.5706
2028-09-23 2,322.3722 2,275.9248 2,368.8197
2028-09-24 2,311.3409 2,265.1140 2,357.5677
2028-09-25 2,327.8093 2,281.2532 2,374.3655
2028-09-26 2,327.8093 2,281.2532 2,374.3655
2028-09-27 2,331.5500 2,284.9190 2,378.1810
2028-09-28 2,323.7735 2,277.2980 2,370.2489
2028-09-29 2,340.3305 2,293.5239 2,387.1371
2028-09-30 2,357.0056 2,309.8654 2,404.1457
2028 October
2028-10-01 2,354.8251 2,307.7286 2,401.9216
2028-10-02 2,358.5692 2,311.3978 2,405.7406
2028-10-03 2,358.4010 2,311.2330 2,405.5690
2028-10-04 2,360.3033 2,313.0972 2,407.5093
2028-10-05 2,377.1206 2,329.5782 2,424.6630
2028-10-06 2,385.2423 2,337.5374 2,432.9471
2028-10-07 2,402.2373 2,354.1926 2,450.2820
2028-10-08 2,419.3534 2,370.9664 2,467.7405
2028-10-09 2,419.8805 2,371.4829 2,468.2781
2028-10-10 2,419.8805 2,371.4829 2,468.2781
2028-10-11 2,421.6623 2,373.2291 2,470.0956
2028-10-12 2,434.0975 2,385.4155 2,482.7794
2028-10-13 2,451.4406 2,402.4118 2,500.4694
2028-10-14 2,467.7114 2,418.3572 2,517.0656
2028-10-15 2,483.4187 2,433.7503 2,533.0870
2028-10-16 2,471.7369 2,422.3021 2,521.1716
2028-10-17 2,471.9128 2,422.4745 2,521.3510
2028-10-18 2,479.0853 2,429.5036 2,528.6670
2028-10-19 2,496.7490 2,446.8140 2,546.6840
2028-10-20 2,514.5385 2,464.2477 2,564.8293
2028-10-21 2,532.4548 2,481.8057 2,583.1039
2028-10-22 2,533.3292 2,482.6626 2,583.9958
2028-10-23 2,528.9781 2,478.3985 2,579.5576
2028-10-24 2,535.2901 2,484.5843 2,585.9959
2028-10-25 2,553.3542 2,502.2871 2,604.4213
2028-10-26 2,571.5471 2,520.1161 2,622.9780
2028-10-27 2,589.8695 2,538.0722 2,641.6669
2028-10-28 2,588.8750 2,537.0975 2,640.6525
2028-10-29 2,581.7119 2,530.0777 2,633.3462
2028-10-30 2,600.1068 2,548.1047 2,652.1090
2028-10-31 2,618.6328 2,566.2601 2,671.0055
2028 November
2028-11-01 2,610.3726 2,558.1652 2,662.5801
2028-11-02 2,613.4525 2,561.1834 2,665.7215