Current CAD/VES rate: â–² 118.2663 (+0,16%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 982.0468 | 962.4058 | 1,001.6877 |
2028-01-02 | 980.7247 | 961.1102 | 1,000.3392 |
2028-01-03 | 987.8106 | 968.0543 | 1,007.5668 |
2028-01-04 | 994.0638 | 974.1826 | 1,013.9451 |
2028-01-05 | 1,001.2461 | 981.2212 | 1,021.2710 |
2028-01-06 | 1,008.1384 | 987.9756 | 1,028.3011 |
2028-01-07 | 1,008.2856 | 988.1198 | 1,028.4513 |
2028-01-08 | 1,008.3190 | 988.1526 | 1,028.4854 |
2028-01-09 | 1,007.6043 | 987.4522 | 1,027.7564 |
2028-01-10 | 1,014.8844 | 994.5867 | 1,035.1821 |
2028-01-11 | 1,014.8876 | 994.5898 | 1,035.1853 |
2028-01-12 | 1,014.4292 | 994.1406 | 1,034.7178 |
2028-01-13 | 1,015.0831 | 994.7815 | 1,035.3848 |
2028-01-14 | 1,015.0831 | 994.7815 | 1,035.3848 |
2028-01-15 | 1,015.5269 | 995.2164 | 1,035.8374 |
2028-01-16 | 1,018.3534 | 997.9864 | 1,038.7205 |
2028-01-17 | 1,025.7112 | 1,005.1970 | 1,046.2254 |
2028-01-18 | 1,032.3064 | 1,011.6603 | 1,052.9526 |
2028-01-19 | 1,028.9030 | 1,008.3249 | 1,049.4810 |
2028-01-20 | 1,025.5669 | 1,005.0556 | 1,046.0783 |
2028-01-21 | 1,025.5669 | 1,005.0556 | 1,046.0783 |
2028-01-22 | 1,025.6010 | 1,005.0889 | 1,046.1130 |
2028-01-23 | 1,033.0111 | 1,012.3508 | 1,053.6713 |
2028-01-24 | 1,037.0407 | 1,016.2999 | 1,057.7815 |
2028-01-25 | 1,041.5922 | 1,020.7604 | 1,062.4241 |
2028-01-26 | 1,039.3556 | 1,018.5685 | 1,060.1427 |
2028-01-27 | 1,041.4790 | 1,020.6494 | 1,062.3085 |
2028-01-28 | 1,041.4790 | 1,020.6494 | 1,062.3085 |
2028-01-29 | 1,043.2521 | 1,022.3871 | 1,064.1172 |
2028-01-30 | 1,050.7898 | 1,029.7740 | 1,071.8056 |
2028-01-31 | 1,058.3819 | 1,037.2142 | 1,079.5495 |
2028 February | |||
2028-02-01 | 1,066.0288 | 1,044.7082 | 1,087.3494 |
2028-02-02 | 1,065.6563 | 1,044.3432 | 1,086.9695 |
2028-02-03 | 1,064.4357 | 1,043.1469 | 1,085.7244 |
2028-02-04 | 1,064.3583 | 1,043.0711 | 1,085.6454 |
2028-02-05 | 1,065.0051 | 1,043.7050 | 1,086.3052 |
2028-02-06 | 1,072.6999 | 1,051.2459 | 1,094.1539 |
2028-02-07 | 1,080.4503 | 1,058.8413 | 1,102.0594 |
2028-02-08 | 1,086.4101 | 1,064.6819 | 1,108.1383 |
2028-02-09 | 1,091.0919 | 1,069.2701 | 1,112.9137 |
2028-02-10 | 1,098.9752 | 1,076.9957 | 1,120.9547 |
2028-02-11 | 1,098.9752 | 1,076.9957 | 1,120.9547 |
2028-02-12 | 1,100.4091 | 1,078.4010 | 1,122.4173 |
2028-02-13 | 1,099.6240 | 1,077.6316 | 1,121.6165 |
2028-02-14 | 1,104.1116 | 1,082.0294 | 1,126.1939 |
2028-02-15 | 1,112.0890 | 1,089.8472 | 1,134.3308 |
2028-02-16 | 1,109.4912 | 1,087.3013 | 1,131.6810 |
2028-02-17 | 1,115.7904 | 1,093.4746 | 1,138.1062 |
2028-02-18 | 1,115.8710 | 1,093.5536 | 1,138.1885 |
2028-02-19 | 1,115.7786 | 1,093.4630 | 1,138.0942 |
2028-02-20 | 1,123.8403 | 1,101.3634 | 1,146.3171 |
2028-02-21 | 1,131.9602 | 1,109.3209 | 1,154.5994 |
2028-02-22 | 1,140.1387 | 1,117.3359 | 1,162.9415 |
2028-02-23 | 1,142.1196 | 1,119.2772 | 1,164.9620 |
2028-02-24 | 1,150.3716 | 1,127.3641 | 1,173.3790 |
2028-02-25 | 1,150.7063 | 1,127.6922 | 1,173.7205 |
2028-02-26 | 1,151.3938 | 1,128.3659 | 1,174.4216 |
2028-02-27 | 1,149.7461 | 1,126.7511 | 1,172.7410 |
2028-02-28 | 1,158.0531 | 1,134.8921 | 1,181.2142 |
2028-02-29 | 1,166.4202 | 1,143.0918 | 1,189.7486 |
2028 March | |||
2028-03-01 | 1,164.6308 | 1,141.3381 | 1,187.9234 |
2028-03-02 | 1,170.2727 | 1,146.8673 | 1,193.6782 |
2028-03-03 | 1,170.5265 | 1,147.1160 | 1,193.9370 |
2028-03-04 | 1,170.4549 | 1,147.0458 | 1,193.8640 |
2028-03-05 | 1,178.9116 | 1,155.3334 | 1,202.4899 |
2028-03-06 | 1,184.1736 | 1,160.4901 | 1,207.8570 |
2028-03-07 | 1,192.7294 | 1,168.8748 | 1,216.5840 |
2028-03-08 | 1,201.3470 | 1,177.3201 | 1,225.3740 |
2028-03-09 | 1,209.6763 | 1,185.4828 | 1,233.8698 |
2028-03-10 | 1,209.6763 | 1,185.4828 | 1,233.8698 |
2028-03-11 | 1,211.1673 | 1,186.9439 | 1,235.3906 |
2028-03-12 | 1,219.9181 | 1,195.5198 | 1,244.3165 |
2028-03-13 | 1,221.4262 | 1,196.9977 | 1,245.8547 |
2028-03-14 | 1,219.0636 | 1,194.6823 | 1,243.4449 |
2028-03-15 | 1,227.8715 | 1,203.3141 | 1,252.4289 |
2028-03-16 | 1,228.5842 | 1,204.0125 | 1,253.1559 |
2028-03-17 | 1,228.4950 | 1,203.9251 | 1,253.0649 |
2028-03-18 | 1,237.3711 | 1,212.6237 | 1,262.1185 |
2028-03-19 | 1,246.3113 | 1,221.3850 | 1,271.2375 |
2028-03-20 | 1,255.3160 | 1,230.2097 | 1,280.4224 |
2028-03-21 | 1,255.7495 | 1,230.6345 | 1,280.8644 |
2028-03-22 | 1,253.5926 | 1,228.5208 | 1,278.6645 |
2028-03-23 | 1,256.7215 | 1,231.5870 | 1,281.8559 |
2028-03-24 | 1,265.8014 | 1,240.4854 | 1,291.1175 |
2028-03-25 | 1,274.9470 | 1,249.4481 | 1,300.4460 |
2028-03-26 | 1,284.1587 | 1,258.4755 | 1,309.8419 |
2028-03-27 | 1,283.6656 | 1,257.9923 | 1,309.3389 |
2028-03-28 | 1,280.1139 | 1,254.5116 | 1,305.7161 |
2028-03-29 | 1,289.3629 | 1,263.5756 | 1,315.1501 |
2028-03-30 | 1,298.6787 | 1,272.7051 | 1,324.6523 |
2028-03-31 | 1,294.5822 | 1,268.6905 | 1,320.4738 |
2028 April | |||
2028-04-01 | 1,296.1096 | 1,270.1874 | 1,322.0318 |
2028-04-02 | 1,305.4741 | 1,279.3647 | 1,331.5836 |
2028-04-03 | 1,314.9064 | 1,288.6082 | 1,341.2045 |
2028-04-04 | 1,324.4068 | 1,297.9186 | 1,350.8949 |
2028-04-05 | 1,329.0938 | 1,302.5119 | 1,355.6757 |
2028-04-06 | 1,328.6941 | 1,302.1202 | 1,355.2680 |
2028-04-07 | 1,335.4198 | 1,308.7114 | 1,362.1282 |
2028-04-08 | 1,339.9575 | 1,313.1583 | 1,366.7566 |
2028-04-09 | 1,349.3365 | 1,322.3498 | 1,376.3232 |
2028-04-10 | 1,353.7412 | 1,326.6664 | 1,380.8161 |
2028-04-11 | 1,357.6471 | 1,330.4941 | 1,384.8000 |
2028-04-12 | 1,352.9084 | 1,325.8502 | 1,379.9665 |
2028-04-13 | 1,357.5870 | 1,330.4352 | 1,384.7387 |
2028-04-14 | 1,360.2243 | 1,333.0198 | 1,387.4288 |
2028-04-15 | 1,353.5426 | 1,326.4718 | 1,380.6135 |
2028-04-16 | 1,355.9945 | 1,328.8746 | 1,383.1144 |
2028-04-17 | 1,355.9945 | 1,328.8746 | 1,383.1144 |
2028-04-18 | 1,358.0741 | 1,330.9126 | 1,385.2356 |
2028-04-19 | 1,353.4865 | 1,326.4168 | 1,380.5563 |
2028-04-20 | 1,359.9518 | 1,332.7527 | 1,387.1508 |
2028-04-21 | 1,361.2928 | 1,334.0670 | 1,388.5187 |
2028-04-22 | 1,368.8035 | 1,341.4275 | 1,396.1796 |
2028-04-23 | 1,368.7548 | 1,341.3797 | 1,396.1299 |
2028-04-24 | 1,368.7548 | 1,341.3797 | 1,396.1299 |
2028-04-25 | 1,369.5555 | 1,342.1644 | 1,396.9466 |
2028-04-26 | 1,378.8827 | 1,351.3050 | 1,406.4603 |
2028-04-27 | 1,372.1094 | 1,344.6672 | 1,399.5515 |
2028-04-28 | 1,382.0230 | 1,354.3826 | 1,409.6635 |
2028-04-29 | 1,380.2909 | 1,352.6851 | 1,407.8967 |
2028-04-30 | 1,373.5106 | 1,346.0404 | 1,400.9808 |
2028 May | |||
2028-05-01 | 1,373.8442 | 1,346.3674 | 1,401.3211 |
2028-05-02 | 1,383.7705 | 1,356.0951 | 1,411.4459 |
2028-05-03 | 1,384.4782 | 1,356.7886 | 1,412.1677 |
2028-05-04 | 1,394.4812 | 1,366.5916 | 1,422.3709 |
2028-05-05 | 1,392.9821 | 1,365.1225 | 1,420.8417 |
2028-05-06 | 1,403.0466 | 1,374.9857 | 1,431.1075 |
2028-05-07 | 1,403.1565 | 1,375.0934 | 1,431.2197 |
2028-05-08 | 1,396.2640 | 1,368.3387 | 1,424.1893 |
2028-05-09 | 1,403.0215 | 1,374.9611 | 1,431.0820 |
2028-05-10 | 1,413.1586 | 1,384.8954 | 1,441.4217 |
2028-05-11 | 1,419.1172 | 1,390.7348 | 1,447.4995 |
2028-05-12 | 1,426.2168 | 1,397.6925 | 1,454.7412 |
2028-05-13 | 1,428.2074 | 1,399.6433 | 1,456.7716 |
2028-05-14 | 1,421.1918 | 1,392.7680 | 1,449.6156 |
2028-05-15 | 1,428.9170 | 1,400.3386 | 1,457.4953 |
2028-05-16 | 1,430.6926 | 1,402.0788 | 1,459.3065 |
2028-05-17 | 1,435.6272 | 1,406.9147 | 1,464.3398 |
2028-05-18 | 1,445.9999 | 1,417.0799 | 1,474.9198 |
2028-05-19 | 1,456.4474 | 1,427.3185 | 1,485.5763 |
2028-05-20 | 1,466.9704 | 1,437.6310 | 1,496.3098 |
2028-05-21 | 1,459.7644 | 1,430.5691 | 1,488.9597 |
2028-05-22 | 1,466.0113 | 1,436.6911 | 1,495.3315 |
2028-05-23 | 1,461.5493 | 1,432.3183 | 1,490.7803 |
2028-05-24 | 1,472.1092 | 1,442.6670 | 1,501.5513 |
2028-05-25 | 1,464.8779 | 1,435.5803 | 1,494.1754 |
2028-05-26 | 1,475.4618 | 1,445.9526 | 1,504.9711 |
2028-05-27 | 1,486.1222 | 1,456.3998 | 1,515.8447 |
2028-05-28 | 1,496.7343 | 1,466.7996 | 1,526.6690 |
2028-05-29 | 1,496.8422 | 1,466.9054 | 1,526.7790 |
2028-05-30 | 1,498.3172 | 1,468.3509 | 1,528.2836 |
2028-05-31 | 1,490.9572 | 1,461.1380 | 1,520.7763 |
2028 June | |||
2028-06-01 | 1,501.7296 | 1,471.6950 | 1,531.7642 |
2028-06-02 | 1,511.9748 | 1,481.7353 | 1,542.2143 |
2028-06-03 | 1,522.8990 | 1,492.4411 | 1,553.3570 |
2028-06-04 | 1,522.3282 | 1,491.8817 | 1,552.7748 |
2028-06-05 | 1,521.0120 | 1,490.5918 | 1,551.4323 |
2028-06-06 | 1,521.0120 | 1,490.5918 | 1,551.4323 |
2028-06-07 | 1,522.3664 | 1,491.9190 | 1,552.8137 |
2028-06-08 | 1,533.3657 | 1,502.6984 | 1,564.0330 |
2028-06-09 | 1,535.1594 | 1,504.4563 | 1,565.8626 |
2028-06-10 | 1,543.6572 | 1,512.7840 | 1,574.5303 |
2028-06-11 | 1,540.7645 | 1,509.9492 | 1,571.5798 |
2028-06-12 | 1,540.8700 | 1,510.0526 | 1,571.6874 |
2028-06-13 | 1,540.4241 | 1,509.6156 | 1,571.2326 |
2028-06-14 | 1,542.9250 | 1,512.0665 | 1,573.7835 |
2028-06-15 | 1,554.0728 | 1,522.9913 | 1,585.1543 |
2028-06-16 | 1,557.8415 | 1,526.6847 | 1,588.9983 |
2028-06-17 | 1,569.0971 | 1,537.7152 | 1,600.4790 |
2028-06-18 | 1,561.3894 | 1,530.1616 | 1,592.6172 |
2028-06-19 | 1,572.6707 | 1,541.2172 | 1,604.1241 |
2028-06-20 | 1,572.6707 | 1,541.2172 | 1,604.1241 |
2028-06-21 | 1,575.0426 | 1,543.5418 | 1,606.5435 |
2028-06-22 | 1,570.5254 | 1,539.1149 | 1,601.9359 |
2028-06-23 | 1,579.1995 | 1,547.6156 | 1,610.7835 |
2028-06-24 | 1,581.0321 | 1,549.4115 | 1,612.6528 |
2028-06-25 | 1,592.4553 | 1,560.6062 | 1,624.3044 |
2028-06-26 | 1,592.4882 | 1,560.6384 | 1,624.3380 |
2028-06-27 | 1,592.4882 | 1,560.6384 | 1,624.3380 |
2028-06-28 | 1,592.2836 | 1,560.4379 | 1,624.1293 |
2028-06-29 | 1,593.7029 | 1,561.8288 | 1,625.5769 |
2028-06-30 | 1,605.2176 | 1,573.1133 | 1,637.3220 |
2028 July | |||
2028-07-01 | 1,612.6060 | 1,580.3539 | 1,644.8581 |
2028-07-02 | 1,615.1012 | 1,582.7992 | 1,647.4033 |
2028-07-03 | 1,626.1354 | 1,593.6127 | 1,658.6581 |
2028-07-04 | 1,626.1354 | 1,593.6127 | 1,658.6581 |
2028-07-05 | 1,630.3314 | 1,597.7248 | 1,662.9380 |
2028-07-06 | 1,626.3849 | 1,593.8572 | 1,658.9126 |
2028-07-07 | 1,618.3958 | 1,586.0279 | 1,650.7637 |
2028-07-08 | 1,615.6968 | 1,583.3829 | 1,648.0107 |
2028-07-09 | 1,619.0984 | 1,586.7164 | 1,651.4803 |
2028-07-10 | 1,628.6420 | 1,596.0691 | 1,661.2148 |
2028-07-11 | 1,628.6420 | 1,596.0691 | 1,661.2148 |
2028-07-12 | 1,630.5527 | 1,597.9416 | 1,663.1637 |
2028-07-13 | 1,629.4722 | 1,596.8828 | 1,662.0617 |
2028-07-14 | 1,631.5871 | 1,598.9554 | 1,664.2189 |
2028-07-15 | 1,643.3756 | 1,610.5080 | 1,676.2431 |
2028-07-16 | 1,652.3794 | 1,619.3318 | 1,685.4270 |
2028-07-17 | 1,649.6575 | 1,616.6644 | 1,682.6507 |
2028-07-18 | 1,649.7780 | 1,616.7824 | 1,682.7735 |
2028-07-19 | 1,650.9838 | 1,617.9642 | 1,684.0035 |
2028-07-20 | 1,658.1891 | 1,625.0253 | 1,691.3529 |
2028-07-21 | 1,670.1698 | 1,636.7664 | 1,703.5732 |
2028-07-22 | 1,682.2370 | 1,648.5922 | 1,715.8817 |
2028-07-23 | 1,694.3914 | 1,660.5035 | 1,728.2792 |
2028-07-24 | 1,706.6336 | 1,672.5009 | 1,740.7663 |
2028-07-25 | 1,706.6336 | 1,672.5009 | 1,740.7663 |
2028-07-26 | 1,704.3999 | 1,670.3119 | 1,738.4879 |
2028-07-27 | 1,708.4066 | 1,674.2384 | 1,742.5747 |
2028-07-28 | 1,700.0145 | 1,666.0143 | 1,734.0148 |
2028-07-29 | 1,703.4983 | 1,669.4283 | 1,737.5683 |
2028-07-30 | 1,705.8497 | 1,671.7327 | 1,739.9667 |
2028-07-31 | 1,701.2514 | 1,667.2263 | 1,735.2764 |
2028 August | |||
2028-08-01 | 1,701.2514 | 1,667.2263 | 1,735.2764 |
2028-08-02 | 1,696.5613 | 1,662.6301 | 1,730.4926 |
2028-08-03 | 1,708.8192 | 1,674.6429 | 1,742.9956 |
2028-08-04 | 1,721.1657 | 1,686.7424 | 1,755.5890 |
2028-08-05 | 1,722.4637 | 1,688.0144 | 1,756.9129 |
2028-08-06 | 1,734.9087 | 1,700.2105 | 1,769.6069 |
2028-08-07 | 1,733.1741 | 1,698.5106 | 1,767.8375 |
2028-08-08 | 1,733.0477 | 1,698.3867 | 1,767.7086 |
2028-08-09 | 1,737.1532 | 1,702.4101 | 1,771.8963 |
2028-08-10 | 1,749.7044 | 1,714.7103 | 1,784.6985 |
2028-08-11 | 1,751.4086 | 1,716.3805 | 1,786.4368 |
2028-08-12 | 1,764.0628 | 1,728.7815 | 1,799.3441 |
2028-08-13 | 1,766.3881 | 1,731.0603 | 1,801.7159 |
2028-08-14 | 1,761.8065 | 1,726.5704 | 1,797.0426 |
2028-08-15 | 1,761.8065 | 1,726.5704 | 1,797.0426 |
2028-08-16 | 1,759.4346 | 1,724.2459 | 1,794.6233 |
2028-08-17 | 1,772.1468 | 1,736.7039 | 1,807.5897 |
2028-08-18 | 1,783.3653 | 1,747.6980 | 1,819.0326 |
2028-08-19 | 1,796.2503 | 1,760.3253 | 1,832.1754 |
2028-08-20 | 1,808.6152 | 1,772.4429 | 1,844.7875 |
2028-08-21 | 1,808.8792 | 1,772.7016 | 1,845.0568 |
2028-08-22 | 1,808.9392 | 1,772.7604 | 1,845.1180 |
2028-08-23 | 1,807.6571 | 1,771.5039 | 1,843.8102 |
2028-08-24 | 1,820.7176 | 1,784.3033 | 1,857.1320 |
2028-08-25 | 1,820.7233 | 1,784.3089 | 1,857.1378 |
2028-08-26 | 1,819.9010 | 1,783.5030 | 1,856.2990 |
2028-08-27 | 1,821.0742 | 1,784.6527 | 1,857.4957 |
2028-08-28 | 1,821.0742 | 1,784.6527 | 1,857.4957 |
2028-08-29 | 1,821.8703 | 1,785.4329 | 1,858.3077 |
2028-08-30 | 1,826.9412 | 1,790.4024 | 1,863.4800 |
2028-08-31 | 1,840.1411 | 1,803.3383 | 1,876.9439 |
2028 September | |||
2028-09-01 | 1,851.9730 | 1,814.9336 | 1,889.0125 |
2028-09-02 | 1,845.8672 | 1,808.9498 | 1,882.7845 |
2028-09-03 | 1,839.8823 | 1,803.0847 | 1,876.6799 |
2028-09-04 | 1,839.8823 | 1,803.0847 | 1,876.6799 |
2028-09-05 | 1,839.9433 | 1,803.1445 | 1,876.7422 |
2028-09-06 | 1,853.2372 | 1,816.1724 | 1,890.3019 |
2028-09-07 | 1,860.4663 | 1,823.2570 | 1,897.6757 |
2028-09-08 | 1,868.6319 | 1,831.2592 | 1,906.0045 |
2028-09-09 | 1,864.6193 | 1,827.3269 | 1,901.9117 |
2028-09-10 | 1,868.4287 | 1,831.0601 | 1,905.7973 |
2028-09-11 | 1,868.4287 | 1,831.0601 | 1,905.7973 |
2028-09-12 | 1,871.6098 | 1,834.1776 | 1,909.0420 |
2028-09-13 | 1,885.1324 | 1,847.4298 | 1,922.8351 |
2028-09-14 | 1,898.7528 | 1,860.7777 | 1,936.7278 |
2028-09-15 | 1,912.4715 | 1,874.2221 | 1,950.7209 |
2028-09-16 | 1,911.8033 | 1,873.5672 | 1,950.0393 |
2028-09-17 | 1,909.6134 | 1,871.4211 | 1,947.8056 |
2028-09-18 | 1,909.4745 | 1,871.2850 | 1,947.6640 |
2028-09-19 | 1,910.6350 | 1,872.4223 | 1,948.8477 |
2028-09-20 | 1,924.4396 | 1,885.9508 | 1,962.9284 |
2028-09-21 | 1,938.3439 | 1,899.5771 | 1,977.1108 |
2028-09-22 | 1,949.0358 | 1,910.0551 | 1,988.0165 |
2028-09-23 | 1,957.4351 | 1,918.2864 | 1,996.5838 |
2028-09-24 | 1,971.5778 | 1,932.1462 | 2,011.0094 |
2028-09-25 | 1,971.5778 | 1,932.1462 | 2,011.0094 |
2028-09-26 | 1,974.1503 | 1,934.6673 | 2,013.6333 |
2028-09-27 | 1,972.7418 | 1,933.2870 | 2,012.1967 |
2028-09-28 | 1,980.7926 | 1,941.1768 | 2,020.4085 |
2028-09-29 | 1,995.1041 | 1,955.2020 | 2,035.0062 |
2028-09-30 | 1,990.4436 | 1,950.6347 | 2,030.2525 |
2028 October | |||
2028-10-01 | 2,001.7445 | 1,961.7096 | 2,041.7794 |
2028-10-02 | 2,001.8892 | 1,961.8514 | 2,041.9270 |
2028-10-03 | 2,001.7233 | 1,961.6889 | 2,041.7578 |
2028-10-04 | 2,016.1861 | 1,975.8624 | 2,056.5098 |
2028-10-05 | 2,030.7533 | 1,990.1382 | 2,071.3684 |
2028-10-06 | 2,045.4258 | 2,004.5173 | 2,086.3343 |
2028-10-07 | 2,048.9795 | 2,007.9999 | 2,089.9591 |
2028-10-08 | 2,063.7836 | 2,022.5080 | 2,105.0593 |
2028-10-09 | 2,064.3843 | 2,023.0966 | 2,105.6719 |
2028-10-10 | 2,065.6175 | 2,024.3051 | 2,106.9298 |
2028-10-11 | 2,062.6615 | 2,021.4083 | 2,103.9147 |
2028-10-12 | 2,077.5645 | 2,036.0132 | 2,119.1158 |
2028-10-13 | 2,092.5752 | 2,050.7237 | 2,134.4267 |
2028-10-14 | 2,089.3649 | 2,047.5776 | 2,131.1522 |
2028-10-15 | 2,099.4866 | 2,057.4969 | 2,141.4763 |
2028-10-16 | 2,099.9419 | 2,057.9431 | 2,141.9407 |
2028-10-17 | 2,099.8135 | 2,057.8172 | 2,141.8098 |
2028-10-18 | 2,114.9850 | 2,072.6853 | 2,157.2847 |
2028-10-19 | 2,124.4250 | 2,081.9365 | 2,166.9134 |
2028-10-20 | 2,139.7742 | 2,096.9787 | 2,182.5697 |
2028-10-21 | 2,155.2344 | 2,112.1297 | 2,198.3391 |
2028-10-22 | 2,170.1772 | 2,126.7736 | 2,213.5807 |
2028-10-23 | 2,170.1772 | 2,126.7736 | 2,213.5807 |
2028-10-24 | 2,172.8521 | 2,129.3950 | 2,216.3091 |
2028-10-25 | 2,188.5512 | 2,144.7802 | 2,232.3222 |
2028-10-26 | 2,191.2567 | 2,147.4315 | 2,235.0818 |
2028-10-27 | 2,187.0182 | 2,143.2778 | 2,230.7585 |
2028-10-28 | 2,202.8197 | 2,158.7633 | 2,246.8761 |
2028-10-29 | 2,204.0983 | 2,160.0163 | 2,248.1802 |
2028-10-30 | 2,203.9383 | 2,159.8596 | 2,248.0171 |
2028-10-31 | 2,219.8621 | 2,175.4648 | 2,264.2593 |
2028 November | |||
2028-11-01 | 2,235.9009 | 2,191.1829 | 2,280.6189 |
2028-11-02 | 2,252.0556 | 2,207.0145 | 2,297.0967 |
2028-11-03 | 2,252.8332 | 2,207.7765 | 2,297.8898 |
2028-11-04 | 2,248.9638 | 2,203.9845 | 2,293.9431 |
2028-11-05 | 2,254.5769 | 2,209.4854 | 2,299.6685 |
2028-11-06 | 2,270.8666 | 2,225.4492 | 2,316.2839 |
2028-11-07 | 2,287.2739 | 2,241.5284 | 2,333.0194 |
2028-11-08 | 2,303.7998 | 2,257.7238 | 2,349.8758 |
2028-11-09 | 2,302.9151 | 2,256.8568 | 2,348.9734 |
2028-11-10 | 2,296.5432 | 2,250.6124 | 2,342.4741 |
2028-11-11 | 2,313.1361 | 2,266.8734 | 2,359.3988 |
2028-11-12 | 2,329.8488 | 2,283.2518 | 2,376.4458 |
2028-11-13 | 2,322.4996 | 2,276.0496 | 2,368.9496 |
2028-11-14 | 2,325.2398 | 2,278.7350 | 2,371.7446 |
2028-11-15 | 2,342.0400 | 2,295.1992 | 2,388.8808 |
2028-11-16 | 2,358.9615 | 2,311.7823 | 2,406.1408 |
2028-11-17 | 2,376.0054 | 2,328.4852 | 2,423.5255 |
2028-11-18 | 2,384.4140 | 2,336.7257 | 2,432.1022 |
2028-11-19 | 2,383.6969 | 2,336.0230 | 2,431.3708 |
2028-11-20 | 2,395.7629 | 2,347.8476 | 2,443.6781 |
2028-11-21 | 2,403.9035 | 2,355.8255 | 2,451.9816 |
2028-11-22 | 2,420.7297 | 2,372.3151 | 2,469.1443 |
2028-11-23 | 2,428.6319 | 2,380.0592 | 2,477.2045 |
2028-11-24 | 2,435.6390 | 2,386.9262 | 2,484.3518 |
2028-11-25 | 2,427.1377 | 2,378.5949 | 2,475.6804 |
2028-11-26 | 2,435.5312 | 2,386.8205 | 2,484.2418 |
2028-11-27 | 2,440.2626 | 2,391.4573 | 2,489.0678 |
2028-11-28 | 2,428.2755 | 2,379.7100 | 2,476.8411 |
2028-11-29 | 2,432.6742 | 2,384.0207 | 2,481.3277 |
2028-11-30 | 2,432.6742 | 2,384.0207 | 2,481.3277 |
2028 December | |||
2028-12-01 | 2,436.4051 | 2,387.6770 | 2,485.1332 |
2028-12-02 | 2,428.1749 | 2,379.6114 | 2,476.7384 |
2028-12-03 | 2,439.7737 | 2,390.9782 | 2,488.5691 |
2028-12-04 | 2,442.1795 | 2,393.3360 | 2,491.0231 |
2028-12-05 | 2,455.6539 | 2,406.5408 | 2,504.7669 |
2028-12-06 | 2,455.5665 | 2,406.4551 | 2,504.6778 |
2028-12-07 | 2,455.5665 | 2,406.4551 | 2,504.6778 |
2028-12-08 | 2,457.0029 | 2,407.8629 | 2,506.1430 |
2028-12-09 | 2,473.7360 | 2,424.2613 | 2,523.2107 |
2028-12-10 | 2,461.5845 | 2,412.3528 | 2,510.8162 |
2028-12-11 | 2,479.3698 | 2,429.7824 | 2,528.9572 |
2028-12-12 | 2,476.2623 | 2,426.7371 | 2,525.7875 |
2028-12-13 | 2,464.0984 | 2,414.8165 | 2,513.3804 |
2028-12-14 | 2,464.6970 | 2,415.4030 | 2,513.9909 |
2028-12-15 | 2,482.5047 | 2,432.8546 | 2,532.1548 |
2028-12-16 | 2,483.7744 | 2,434.0989 | 2,533.4499 |
2028-12-17 | 2,501.7200 | 2,451.6856 | 2,551.7544 |
2028-12-18 | 2,499.0306 | 2,449.0499 | 2,549.0112 |
2028-12-19 | 2,517.0864 | 2,466.7447 | 2,567.4281 |
2028-12-20 | 2,517.2837 | 2,466.9380 | 2,567.6293 |
2028-12-21 | 2,504.9183 | 2,454.8199 | 2,555.0166 |
2028-12-22 | 2,517.0415 | 2,466.7006 | 2,567.3823 |
2028-12-23 | 2,535.2274 | 2,484.5229 | 2,585.9320 |
2028-12-24 | 2,545.9173 | 2,494.9989 | 2,596.8356 |
2028-12-25 | 2,558.6541 | 2,507.4810 | 2,609.8272 |
2028-12-26 | 2,562.2253 | 2,510.9808 | 2,613.4698 |
2028-12-27 | 2,549.6392 | 2,498.6464 | 2,600.6320 |
2028-12-28 | 2,563.4982 | 2,512.2283 | 2,614.7682 |
2028-12-29 | 2,566.6838 | 2,515.3501 | 2,618.0175 |
2028-12-30 | 2,575.5366 | 2,524.0258 | 2,627.0473 |
2028-12-31 | 2,594.1452 | 2,542.2623 | 2,646.0281 |