> Page 5: CAD/VES Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 7,369.5687 7,222.1773 7,516.9601
2030-01-02 7,369.5687 7,222.1773 7,516.9601
2030-01-03 7,369.8132 7,222.4169 7,517.2094
2030-01-04 7,422.3236 7,273.8772 7,570.7701
2030-01-05 7,451.2769 7,302.2514 7,600.3024
2030-01-06 7,483.9803 7,334.3007 7,633.6599
2030-01-07 7,467.9097 7,318.5515 7,617.2679
2030-01-08 7,483.1666 7,333.5033 7,632.8300
2030-01-09 7,483.1666 7,333.5033 7,632.8300
2030-01-10 7,495.9070 7,345.9889 7,645.8251
2030-01-11 7,549.3159 7,398.3296 7,700.3022
2030-01-12 7,603.1054 7,451.0433 7,755.1675
2030-01-13 7,657.2781 7,504.1325 7,810.4236
2030-01-14 7,654.6025 7,501.5105 7,807.6946
2030-01-15 7,645.8344 7,492.9177 7,798.7511
2030-01-16 7,645.2786 7,492.3731 7,798.1842
2030-01-17 7,649.9250 7,496.9265 7,802.9235
2030-01-18 7,704.4313 7,550.3427 7,858.5199
2030-01-19 7,759.3260 7,604.1394 7,914.5125
2030-01-20 7,802.1261 7,646.0836 7,958.1686
2030-01-21 7,835.7490 7,679.0340 7,992.4640
2030-01-22 7,891.5793 7,733.7478 8,049.4109
2030-01-23 7,891.5793 7,733.7478 8,049.4109
2030-01-24 7,901.8762 7,743.8387 8,059.9138
2030-01-25 7,896.2385 7,738.3138 8,054.1633
2030-01-26 7,928.4633 7,769.8940 8,087.0325
2030-01-27 7,984.9542 7,825.2551 8,144.6532
2030-01-28 7,966.3015 7,806.9754 8,125.6275
2030-01-29 8,011.5307 7,851.3001 8,171.7613
2030-01-30 8,012.1098 7,851.8676 8,172.3520
2030-01-31 8,011.4461 7,851.2172 8,171.6750
2030 February
2030-02-01 8,068.5283 7,907.1577 8,229.8989
2030-02-02 8,126.0172 7,963.4968 8,288.5375
2030-02-03 8,183.9157 8,020.2374 8,347.5940
2030-02-04 8,198.1343 8,034.1717 8,362.0970
2030-02-05 8,256.5467 8,091.4158 8,421.6776
2030-02-06 8,258.9495 8,093.7705 8,424.1285
2030-02-07 8,263.8833 8,098.6056 8,429.1609
2030-02-08 8,252.0573 8,087.0162 8,417.0985
2030-02-09 8,310.8539 8,144.6368 8,477.0710
2030-02-10 8,370.0694 8,202.6680 8,537.4708
2030-02-11 8,357.2284 8,190.0838 8,524.3729
2030-02-12 8,397.7142 8,229.7599 8,565.6685
2030-02-13 8,399.5354 8,231.5446 8,567.5261
2030-02-14 8,399.0218 8,231.0414 8,567.0022
2030-02-15 8,458.8655 8,289.6882 8,628.0428
2030-02-16 8,496.6207 8,326.6883 8,666.5531
2030-02-17 8,557.1597 8,386.0166 8,728.3029
2030-02-18 8,618.1302 8,445.7676 8,790.4928
2030-02-19 8,677.8819 8,504.3243 8,851.4396
2030-02-20 8,677.8819 8,504.3243 8,851.4396
2030-02-21 8,688.5780 8,514.8064 8,862.3495
2030-02-22 8,750.4847 8,575.4751 8,925.4944
2030-02-23 8,761.3020 8,586.0759 8,936.5280
2030-02-24 8,744.3552 8,569.4681 8,919.2423
2030-02-25 8,806.6594 8,630.5262 8,982.7925
2030-02-26 8,811.7710 8,635.5355 8,988.0064
2030-02-27 8,811.1316 8,634.9089 8,987.3542
2030-02-28 8,801.0443 8,625.0234 8,977.0651
2030 March
2030-03-01 8,782.3621 8,606.7149 8,958.0094
2030-03-02 8,844.9371 8,668.0384 9,021.8359
2030-03-03 8,817.9966 8,641.6367 8,994.3566
2030-03-04 8,786.5185 8,610.7881 8,962.2489
2030-03-05 8,849.1231 8,672.1406 9,026.1056
2030-03-06 8,849.4167 8,672.4284 9,026.4050
2030-03-07 8,861.3268 8,684.1003 9,038.5534
2030-03-08 8,924.4645 8,745.9752 9,102.9538
2030-03-09 8,988.0520 8,808.2909 9,167.8130
2030-03-10 9,052.0925 8,871.0507 9,233.1344
2030-03-11 9,038.2511 8,857.4861 9,219.0161
2030-03-12 9,102.6493 8,920.5963 9,284.7023
2030-03-13 9,103.3012 8,921.2351 9,285.3672
2030-03-14 9,114.2040 8,931.9199 9,296.4881
2030-03-15 9,115.7069 8,933.3927 9,298.0210
2030-03-16 9,180.6570 8,997.0439 9,364.2701
2030-03-17 9,197.1546 9,013.2115 9,381.0977
2030-03-18 9,153.4676 8,970.3983 9,336.5370
2030-03-19 9,218.6868 9,034.3130 9,403.0605
2030-03-20 9,218.6868 9,034.3130 9,403.0605
2030-03-21 9,233.5006 9,048.8306 9,418.1706
2030-03-22 9,202.7037 9,018.6496 9,386.7578
2030-03-23 9,268.2737 9,082.9082 9,453.6391
2030-03-24 9,334.3108 9,147.6246 9,520.9970
2030-03-25 9,325.6755 9,139.1620 9,512.1891
2030-03-26 9,340.5033 9,153.6932 9,527.3133
2030-03-27 9,339.8372 9,153.0404 9,526.6339
2030-03-28 9,347.3706 9,160.4232 9,534.3180
2030-03-29 9,413.9714 9,225.6919 9,602.2508
2030-03-30 9,446.1350 9,257.2123 9,635.0577
2030-03-31 9,513.4394 9,323.1707 9,703.7082
2030 April
2030-04-01 9,581.2234 9,389.5990 9,772.8479
2030-04-02 9,583.3109 9,391.6447 9,774.9771
2030-04-03 9,583.3109 9,391.6447 9,774.9771
2030-04-04 9,590.3672 9,398.5598 9,782.1745
2030-04-05 9,639.6135 9,446.8212 9,832.4057
2030-04-06 9,708.2965 9,514.1305 9,902.4624
2030-04-07 9,772.7326 9,577.2780 9,968.1873
2030-04-08 9,834.9373 9,638.2385 10,031.6360
2030-04-09 9,788.6744 9,592.9010 9,984.4479
2030-04-10 9,789.3711 9,593.5837 9,985.1585
2030-04-11 9,817.7761 9,621.4206 10,014.1317
2030-04-12 9,887.7285 9,689.9740 10,085.4831
2030-04-13 9,958.1794 9,759.0158 10,157.3430
2030-04-14 10,029.1322 9,828.5495 10,229.7148
2030-04-15 10,032.5950 9,831.9431 10,233.2469
2030-04-16 10,015.3634 9,815.0561 10,215.6707
2030-04-17 10,040.3606 9,839.5534 10,241.1678
2030-04-18 10,111.8990 9,909.6610 10,314.1369
2030-04-19 10,183.9470 9,980.2681 10,387.6260
2030-04-20 10,256.5084 10,051.3783 10,461.6386
2030-04-21 10,252.5697 10,047.5184 10,457.6211
2030-04-22 10,224.2024 10,019.7183 10,428.6864
2030-04-23 10,297.0506 10,091.1096 10,502.9916
2030-04-24 10,370.4179 10,163.0095 10,577.8262
2030-04-25 10,337.7057 10,130.9515 10,544.4598
2030-04-26 10,349.9026 10,142.9046 10,556.9007
2030-04-27 10,423.6465 10,215.1735 10,632.1194
2030-04-28 10,497.9157 10,287.9574 10,707.8741
2030-04-29 10,572.7142 10,361.2599 10,784.1685
2030-04-30 10,610.1307 10,397.9281 10,822.3333
2030 May
2030-05-01 10,606.9400 10,394.8012 10,819.0788
2030-05-02 10,660.6309 10,447.4183 10,873.8436
2030-05-03 10,696.8552 10,482.9181 10,910.7923
2030-05-04 10,771.7280 10,556.2935 10,987.1626
2030-05-05 10,806.8910 10,590.7531 11,023.0288
2030-05-06 10,838.0710 10,621.3096 11,054.8325
2030-05-07 10,800.2421 10,584.2372 11,016.2469
2030-05-08 10,837.5913 10,620.8395 11,054.3431
2030-05-09 10,858.6451 10,641.4722 11,075.8180
2030-05-10 10,807.0660 10,590.9247 11,023.2073
2030-05-11 10,826.6422 10,610.1094 11,043.1751
2030-05-12 10,826.6422 10,610.1094 11,043.1751
2030-05-13 10,843.2464 10,626.3815 11,060.1114
2030-05-14 10,806.6182 10,590.4859 11,022.7506
2030-05-15 10,858.2385 10,641.0737 11,075.4032
2030-05-16 10,868.9459 10,651.5670 11,086.3248
2030-05-17 10,928.9135 10,710.3352 11,147.4917
2030-05-18 10,928.5246 10,709.9541 11,147.0951
2030-05-19 10,928.5246 10,709.9541 11,147.0951
2030-05-20 10,934.9175 10,716.2192 11,153.6159
2030-05-21 11,009.3882 10,789.2005 11,229.5760
2030-05-22 10,957.0931 10,737.9512 11,176.2349
2030-05-23 11,035.1632 10,814.4599 11,255.8665
2030-05-24 11,021.3323 10,800.9056 11,241.7589
2030-05-25 10,968.9803 10,749.6007 11,188.3599
2030-05-26 10,971.6447 10,752.2118 11,191.0776
2030-05-27 11,049.8185 10,828.8221 11,270.8149
2030-05-28 11,055.4699 10,834.3605 11,276.5793
2030-05-29 11,134.2409 10,911.5561 11,356.9258
2030-05-30 11,122.2712 10,899.8258 11,344.7166
2030-05-31 11,201.5183 10,977.4879 11,425.5486
2030 June
2030-06-01 11,202.3961 10,978.3482 11,426.4440
2030-06-02 11,149.1841 10,926.2004 11,372.1678
2030-06-03 11,203.1434 10,979.0805 11,427.2063
2030-06-04 11,282.9667 11,057.3073 11,508.6260
2030-06-05 11,330.5416 11,103.9307 11,557.1524
2030-06-06 11,387.2266 11,159.4821 11,614.9711
2030-06-07 11,403.1201 11,175.0577 11,631.1825
2030-06-08 11,348.9547 11,121.9756 11,575.9338
2030-06-09 11,410.6442 11,182.4313 11,638.8570
2030-06-10 11,424.8238 11,196.3273 11,653.3203
2030-06-11 11,464.2292 11,234.9446 11,693.5138
2030-06-12 11,545.9127 11,314.9944 11,776.8309
2030-06-13 11,628.1782 11,395.6146 11,860.7418
2030-06-14 11,711.0299 11,476.8093 11,945.2505
2030-06-15 11,655.4019 11,422.2938 11,888.5099
2030-06-16 11,705.2799 11,471.1743 11,939.3855
2030-06-17 11,669.6531 11,436.2600 11,903.0462
2030-06-18 11,752.8003 11,517.7443 11,987.8563
2030-06-19 11,696.9739 11,463.0344 11,930.9133
2030-06-20 11,780.3157 11,544.7094 12,015.9220
2030-06-21 11,864.2514 11,626.9663 12,101.5364
2030-06-22 11,948.7851 11,709.8094 12,187.7608
2030-06-23 11,949.6466 11,710.6537 12,188.6396
2030-06-24 11,961.4221 11,722.1936 12,200.6505
2030-06-25 11,904.6047 11,666.5126 12,142.6968
2030-06-26 11,989.4259 11,749.6374 12,229.2144
2030-06-27 12,071.2214 11,829.7970 12,312.6458
2030-06-28 12,157.2298 11,914.0852 12,400.3744
2030-06-29 12,152.6731 11,909.6196 12,395.7265
2030-06-30 12,142.1658 11,899.3224 12,385.0091
2030 July
2030-07-01 12,142.1658 11,899.3224 12,385.0091
2030-07-02 12,152.9775 11,909.9179 12,396.0370
2030-07-03 12,239.5684 11,994.7770 12,484.3597
2030-07-04 12,253.8865 12,008.8088 12,498.9642
2030-07-05 12,321.7168 12,075.2825 12,568.1512
2030-07-06 12,298.6272 12,052.6547 12,544.5998
2030-07-07 12,299.4689 12,053.4796 12,545.4583
2030-07-08 12,295.9100 12,049.9918 12,541.8282
2030-07-09 12,315.8721 12,069.5546 12,562.1895
2030-07-10 12,403.6236 12,155.5511 12,651.6961
2030-07-11 12,433.7028 12,185.0288 12,682.3769
2030-07-12 12,522.2939 12,271.8480 12,772.7398
2030-07-13 12,462.8124 12,213.5561 12,712.0686
2030-07-14 12,551.6109 12,300.5786 12,802.6431
2030-07-15 12,551.6109 12,300.5786 12,802.6431
2030-07-16 12,570.5419 12,319.1311 12,821.9528
2030-07-17 12,534.4897 12,283.7999 12,785.1795
2030-07-18 12,603.7185 12,351.6441 12,855.7929
2030-07-19 12,618.3446 12,365.9777 12,870.7115
2030-07-20 12,708.2513 12,454.0862 12,962.4163
2030-07-21 12,708.5136 12,454.3433 12,962.6839
2030-07-22 12,708.5136 12,454.3433 12,962.6839
2030-07-23 12,706.8809 12,452.7433 12,961.0186
2030-07-24 12,718.2072 12,463.8431 12,972.5714
2030-07-25 12,808.8254 12,552.6489 13,065.0019
2030-07-26 12,867.7812 12,610.4256 13,125.1368
2030-07-27 12,887.6918 12,629.9379 13,145.4456
2030-07-28 12,975.7385 12,716.2237 13,235.2533
2030-07-29 12,975.7385 12,716.2237 13,235.2533
2030-07-30 13,009.2209 12,749.0365 13,269.4053
2030-07-31 12,977.7299 12,718.1753 13,237.2845
2030 August
2030-08-01 12,916.0850 12,657.7633 13,174.4067
2030-08-02 12,894.5448 12,636.6539 13,152.4357
2030-08-03 12,921.6921 12,663.2583 13,180.1259
2030-08-04 12,997.8574 12,737.9002 13,257.8145
2030-08-05 12,997.8574 12,737.9002 13,257.8145
2030-08-06 13,013.1065 12,752.8444 13,273.3687
2030-08-07 13,004.4838 12,744.3941 13,264.5735
2030-08-08 13,021.3621 12,760.9348 13,281.7893
2030-08-09 13,114.1403 12,851.8575 13,376.4231
2030-08-10 13,185.9910 12,922.2712 13,449.7108
2030-08-11 13,164.2705 12,900.9851 13,427.5559
2030-08-12 13,165.2317 12,901.9271 13,428.5363
2030-08-13 13,174.8544 12,911.3573 13,438.3515
2030-08-14 13,232.3526 12,967.7055 13,496.9996
2030-08-15 13,326.6341 13,060.1015 13,593.1668
2030-08-16 13,421.5874 13,153.1557 13,690.0192
2030-08-17 13,517.2173 13,246.8729 13,787.5616
2030-08-18 13,613.5285 13,341.2579 13,885.7991
2030-08-19 13,613.5285 13,341.2579 13,885.7991
2030-08-20 13,595.7107 13,323.7964 13,867.6249
2030-08-21 13,627.6713 13,355.1179 13,900.2247
2030-08-22 13,562.9391 13,291.6804 13,834.1979
2030-08-23 13,590.7330 13,318.9183 13,862.5476
2030-08-24 13,609.4929 13,337.3030 13,881.6828
2030-08-25 13,572.8067 13,301.3506 13,844.2628
2030-08-26 13,572.8067 13,301.3506 13,844.2628
2030-08-27 13,535.3891 13,264.6813 13,806.0969
2030-08-28 13,631.8298 13,359.1932 13,904.4664
2030-08-29 13,728.9576 13,454.3785 14,003.5368
2030-08-30 13,739.3108 13,464.5246 14,014.0971
2030-08-31 13,837.2045 13,560.4604 14,113.9486
2030 September
2030-09-01 13,823.3695 13,546.9022 14,099.8369
2030-09-02 13,822.3614 13,545.9142 14,098.8086
2030-09-03 13,855.1062 13,578.0040 14,132.2083
2030-09-04 13,953.8249 13,674.7484 14,232.9014
2030-09-05 13,967.4163 13,688.0680 14,246.7646
2030-09-06 14,066.9352 13,785.5965 14,348.2739
2030-09-07 14,085.4775 13,803.7679 14,367.1870
2030-09-08 14,048.9429 13,767.9641 14,329.9218
2030-09-09 14,048.9429 13,767.9641 14,329.9218
2030-09-10 14,030.0294 13,749.4288 14,310.6300
2030-09-11 14,129.9944 13,847.3945 14,412.5943
2030-09-12 14,219.4437 13,935.0548 14,503.8326
2030-09-13 14,320.7583 14,034.3431 14,607.1735
2030-09-14 14,419.3380 14,130.9512 14,707.7247
2030-09-15 14,421.4432 14,133.0143 14,709.8721
2030-09-16 14,421.9215 14,133.4831 14,710.3600
2030-09-17 14,411.6993 14,123.4653 14,699.9333
2030-09-18 14,514.3838 14,224.0961 14,804.6715
2030-09-19 14,514.4293 14,224.1407 14,804.7179
2030-09-20 14,507.8737 14,217.7163 14,798.0312
2030-09-21 14,517.2261 14,226.8816 14,807.5706
2030-09-22 14,517.2261 14,226.8816 14,807.5706
2030-09-23 14,523.5727 14,233.1012 14,814.0441
2030-09-24 14,563.9966 14,272.7167 14,855.2766
2030-09-25 14,667.7662 14,374.4109 14,961.1216
2030-09-26 14,762.0788 14,466.8372 15,057.3204
2030-09-27 14,713.4088 14,419.1406 15,007.6770
2030-09-28 14,665.7035 14,372.3894 14,959.0175
2030-09-29 14,665.7035 14,372.3894 14,959.0175
2030-09-30 14,666.1899 14,372.8661 14,959.5137
2030 October
2030-10-01 14,770.6876 14,475.2739 15,066.1014
2030-10-02 14,828.3057 14,531.7395 15,124.8718
2030-10-03 14,893.3866 14,595.5189 15,191.2543
2030-10-04 14,861.4056 14,564.1775 15,158.6337
2030-10-05 14,891.7673 14,593.9320 15,189.6027
2030-10-06 14,891.7673 14,593.9320 15,189.6027
2030-10-07 14,917.1211 14,618.7787 15,215.4635
2030-10-08 15,023.4068 14,722.9386 15,323.8749
2030-10-09 15,130.4497 14,827.8407 15,433.0587
2030-10-10 15,238.2553 14,933.4902 15,543.0204
2030-10-11 15,232.9308 14,928.2722 15,537.5895
2030-10-12 15,215.4820 14,911.1724 15,519.7917
2030-10-13 15,214.3760 14,910.0884 15,518.6635
2030-10-14 15,223.6224 14,919.1499 15,528.0948
2030-10-15 15,332.0918 15,025.4500 15,638.7337
2030-10-16 15,441.3342 15,132.5075 15,750.1609
2030-10-17 15,526.5080 15,215.9778 15,837.0382
2030-10-18 15,593.4188 15,281.5504 15,905.2872
2030-10-19 15,704.5231 15,390.4327 16,018.6136
2030-10-20 15,704.5231 15,390.4327 16,018.6136
2030-10-21 15,725.0143 15,410.5140 16,039.5146
2030-10-22 15,713.7951 15,399.5192 16,028.0710
2030-10-23 15,777.9234 15,462.3649 16,093.4819
2030-10-24 15,890.3423 15,572.5355 16,208.1492
2030-10-25 15,853.2228 15,536.1583 16,170.2873
2030-10-26 15,943.2306 15,624.3660 16,262.0952
2030-10-27 15,944.3830 15,625.4954 16,263.2707
2030-10-28 15,943.0623 15,624.2010 16,261.9235
2030-10-29 16,056.6578 15,735.5247 16,377.7910
2030-10-30 16,171.0627 15,847.6415 16,494.4840
2030-10-31 16,286.2828 15,960.5572 16,612.0085
2030 November
2030-11-01 16,314.5785 15,988.2869 16,640.8700
2030-11-02 16,430.8211 16,102.2047 16,759.4375