Canadian Dollar to Price Prediction and Forecast Data for 2026
Current CAD/VES rate: â–² 158.8314 (+0,16%)
> Page 1: CAD/VES Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 183.7152 | 180.0409 | 187.3896 |
| 2026-01-02 | 183.9435 | 180.2647 | 187.6224 |
| 2026-01-03 | 184.5780 | 180.8864 | 188.2695 |
| 2026-01-04 | 185.8931 | 182.1753 | 189.6110 |
| 2026-01-05 | 187.2176 | 183.4733 | 190.9620 |
| 2026-01-06 | 188.5516 | 184.7805 | 192.3226 |
| 2026-01-07 | 187.6559 | 183.9028 | 191.4090 |
| 2026-01-08 | 188.4590 | 184.6898 | 192.2282 |
| 2026-01-09 | 187.8854 | 184.1277 | 191.6431 |
| 2026-01-10 | 189.2241 | 185.4396 | 193.0086 |
| 2026-01-11 | 188.3253 | 184.5587 | 192.0918 |
| 2026-01-12 | 189.6671 | 185.8737 | 193.4604 |
| 2026-01-13 | 191.0185 | 187.1981 | 194.8388 |
| 2026-01-14 | 192.3795 | 188.5319 | 196.2271 |
| 2026-01-15 | 192.3934 | 188.5455 | 196.2412 |
| 2026-01-16 | 192.5830 | 188.7313 | 196.4346 |
| 2026-01-17 | 191.6682 | 187.8348 | 195.5015 |
| 2026-01-18 | 193.0338 | 189.1732 | 196.8945 |
| 2026-01-19 | 194.3508 | 190.4638 | 198.2378 |
| 2026-01-20 | 195.7355 | 191.8208 | 199.6502 |
| 2026-01-21 | 195.6622 | 191.7489 | 199.5754 |
| 2026-01-22 | 195.4930 | 191.5831 | 199.4029 |
| 2026-01-23 | 195.4930 | 191.5831 | 199.4029 |
| 2026-01-24 | 195.6671 | 191.7537 | 199.5804 |
| 2026-01-25 | 197.0612 | 193.1200 | 201.0024 |
| 2026-01-26 | 197.2917 | 193.3459 | 201.2376 |
| 2026-01-27 | 198.3838 | 194.4162 | 202.3515 |
| 2026-01-28 | 198.0121 | 194.0518 | 201.9723 |
| 2026-01-29 | 198.0256 | 194.0651 | 201.9861 |
| 2026-01-30 | 197.9683 | 194.0090 | 201.9277 |
| 2026-01-31 | 198.2897 | 194.3239 | 202.2555 |
| 2026 February | |||
| 2026-02-01 | 199.7026 | 195.7085 | 203.6966 |
| 2026-02-02 | 200.1868 | 196.1831 | 204.1906 |
| 2026-02-03 | 201.6132 | 197.5809 | 205.6455 |
| 2026-02-04 | 200.6555 | 196.6424 | 204.6686 |
| 2026-02-05 | 202.0852 | 198.0435 | 206.1269 |
| 2026-02-06 | 202.0852 | 198.0435 | 206.1269 |
| 2026-02-07 | 202.3900 | 198.3422 | 206.4378 |
| 2026-02-08 | 201.8095 | 197.7734 | 205.8457 |
| 2026-02-09 | 202.9242 | 198.8657 | 206.9826 |
| 2026-02-10 | 203.1596 | 199.0964 | 207.2228 |
| 2026-02-11 | 204.6072 | 200.5150 | 208.6993 |
| 2026-02-12 | 204.6114 | 200.5192 | 208.7036 |
| 2026-02-13 | 204.6114 | 200.5192 | 208.7036 |
| 2026-02-14 | 204.5851 | 200.4934 | 208.6768 |
| 2026-02-15 | 204.7675 | 200.6721 | 208.8628 |
| 2026-02-16 | 206.2264 | 202.1019 | 210.3510 |
| 2026-02-17 | 207.1756 | 203.0321 | 211.3192 |
| 2026-02-18 | 207.4962 | 203.3463 | 211.6461 |
| 2026-02-19 | 208.9138 | 204.7355 | 213.0921 |
| 2026-02-20 | 208.9138 | 204.7355 | 213.0921 |
| 2026-02-21 | 209.4529 | 205.2638 | 213.6419 |
| 2026-02-22 | 208.9459 | 204.7669 | 213.1248 |
| 2026-02-23 | 207.9534 | 203.7943 | 212.1124 |
| 2026-02-24 | 207.6066 | 203.4544 | 211.7587 |
| 2026-02-25 | 208.0436 | 203.8828 | 212.2045 |
| 2026-02-26 | 209.2699 | 205.0845 | 213.4553 |
| 2026-02-27 | 209.2699 | 205.0845 | 213.4553 |
| 2026-02-28 | 209.5154 | 205.3251 | 213.7057 |
| 2026 March | |||
| 2026-03-01 | 209.3766 | 205.1891 | 213.5641 |
| 2026-03-02 | 209.6484 | 205.4554 | 213.8413 |
| 2026-03-03 | 211.1421 | 206.9193 | 215.3650 |
| 2026-03-04 | 212.2989 | 208.0530 | 216.5449 |
| 2026-03-05 | 211.9492 | 207.7102 | 216.1882 |
| 2026-03-06 | 211.9647 | 207.7254 | 216.2040 |
| 2026-03-07 | 212.1196 | 207.8772 | 216.3620 |
| 2026-03-08 | 213.0454 | 208.7845 | 217.3063 |
| 2026-03-09 | 214.5633 | 210.2721 | 218.8546 |
| 2026-03-10 | 216.0921 | 211.7703 | 220.4140 |
| 2026-03-11 | 217.6318 | 213.2792 | 221.9844 |
| 2026-03-12 | 219.1824 | 214.7988 | 223.5661 |
| 2026-03-13 | 219.1824 | 214.7988 | 223.5661 |
| 2026-03-14 | 218.8956 | 214.5177 | 223.2735 |
| 2026-03-15 | 219.4101 | 215.0219 | 223.7983 |
| 2026-03-16 | 218.3679 | 214.0006 | 222.7353 |
| 2026-03-17 | 218.8154 | 214.4391 | 223.1917 |
| 2026-03-18 | 219.1175 | 214.7351 | 223.4998 |
| 2026-03-19 | 218.5268 | 214.1563 | 222.8973 |
| 2026-03-20 | 218.5268 | 214.1563 | 222.8973 |
| 2026-03-21 | 217.9244 | 213.5659 | 222.2829 |
| 2026-03-22 | 219.4771 | 215.0876 | 223.8666 |
| 2026-03-23 | 221.0409 | 216.6201 | 225.4617 |
| 2026-03-24 | 221.2076 | 216.7834 | 225.6317 |
| 2026-03-25 | 222.7837 | 218.3280 | 227.2394 |
| 2026-03-26 | 222.5609 | 218.1097 | 227.0122 |
| 2026-03-27 | 222.5447 | 218.0938 | 226.9956 |
| 2026-03-28 | 223.0719 | 218.6105 | 227.5334 |
| 2026-03-29 | 224.6613 | 220.1681 | 229.1545 |
| 2026-03-30 | 224.8801 | 220.3825 | 229.3778 |
| 2026-03-31 | 226.4824 | 221.9528 | 231.0121 |
| 2026 April | |||
| 2026-04-01 | 226.7810 | 222.2454 | 231.3166 |
| 2026-04-02 | 226.1928 | 221.6689 | 230.7166 |
| 2026-04-03 | 226.1928 | 221.6689 | 230.7166 |
| 2026-04-04 | 225.8882 | 221.3705 | 230.4060 |
| 2026-04-05 | 227.4977 | 222.9478 | 232.0477 |
| 2026-04-06 | 228.9379 | 224.3591 | 233.5166 |
| 2026-04-07 | 230.5691 | 225.9577 | 235.1805 |
| 2026-04-08 | 232.1562 | 227.5131 | 236.7994 |
| 2026-04-09 | 232.1901 | 227.5463 | 236.8339 |
| 2026-04-10 | 232.1978 | 227.5539 | 236.8418 |
| 2026-04-11 | 232.0333 | 227.3926 | 236.6739 |
| 2026-04-12 | 233.6865 | 229.0128 | 238.3602 |
| 2026-04-13 | 233.6872 | 229.0135 | 238.3610 |
| 2026-04-14 | 233.5817 | 228.9101 | 238.2533 |
| 2026-04-15 | 233.7323 | 229.0576 | 238.4069 |
| 2026-04-16 | 233.7323 | 229.0576 | 238.4069 |
| 2026-04-17 | 233.8345 | 229.1578 | 238.5111 |
| 2026-04-18 | 234.4853 | 229.7956 | 239.1750 |
| 2026-04-19 | 236.1560 | 231.4329 | 240.8791 |
| 2026-04-20 | 237.6745 | 232.9210 | 242.4280 |
| 2026-04-21 | 236.8909 | 232.1531 | 241.6287 |
| 2026-04-22 | 236.1228 | 231.4004 | 240.8453 |
| 2026-04-23 | 236.1228 | 231.4004 | 240.8453 |
| 2026-04-24 | 236.1306 | 231.4080 | 240.8533 |
| 2026-04-25 | 237.8131 | 233.0568 | 242.5694 |
| 2026-04-26 | 238.7408 | 233.9659 | 243.5156 |
| 2026-04-27 | 239.7886 | 234.9928 | 244.5844 |
| 2026-04-28 | 239.2737 | 234.4882 | 244.0592 |
| 2026-04-29 | 239.7625 | 234.9673 | 244.5578 |
| 2026-04-30 | 239.7625 | 234.9673 | 244.5578 |
| 2026 May | |||
| 2026-05-01 | 240.1707 | 235.3673 | 244.9741 |
| 2026-05-02 | 241.8820 | 237.0443 | 246.7196 |
| 2026-05-03 | 243.6054 | 238.7333 | 248.4775 |
| 2026-05-04 | 245.3411 | 240.4343 | 250.2479 |
| 2026-05-05 | 245.2554 | 240.3503 | 250.1605 |
| 2026-05-06 | 244.9744 | 240.0749 | 249.8739 |
| 2026-05-07 | 244.9566 | 240.0575 | 249.8558 |
| 2026-05-08 | 245.1055 | 240.2034 | 250.0076 |
| 2026-05-09 | 246.8519 | 241.9149 | 251.7889 |
| 2026-05-10 | 248.6107 | 243.6385 | 253.5829 |
| 2026-05-11 | 249.9821 | 244.9824 | 254.9817 |
| 2026-05-12 | 251.0593 | 246.0382 | 256.0805 |
| 2026-05-13 | 252.8482 | 247.7912 | 257.9051 |
| 2026-05-14 | 252.8482 | 247.7912 | 257.9051 |
| 2026-05-15 | 253.1781 | 248.1145 | 258.2416 |
| 2026-05-16 | 252.9974 | 247.9375 | 258.0574 |
| 2026-05-17 | 254.0299 | 248.9493 | 259.1105 |
| 2026-05-18 | 255.8399 | 250.7231 | 260.9567 |
| 2026-05-19 | 255.2423 | 250.1374 | 260.3471 |
| 2026-05-20 | 256.6914 | 251.5576 | 261.8253 |
| 2026-05-21 | 256.7100 | 251.5758 | 261.8442 |
| 2026-05-22 | 256.6887 | 251.5549 | 261.8225 |
| 2026-05-23 | 258.5176 | 253.3473 | 263.6880 |
| 2026-05-24 | 260.3596 | 255.1524 | 265.5668 |
| 2026-05-25 | 262.2147 | 256.9704 | 267.4590 |
| 2026-05-26 | 262.6703 | 257.4169 | 267.9237 |
| 2026-05-27 | 264.5418 | 259.2510 | 269.8326 |
| 2026-05-28 | 264.6188 | 259.3264 | 269.9112 |
| 2026-05-29 | 264.7769 | 259.4813 | 270.0724 |
| 2026-05-30 | 264.3980 | 259.1100 | 269.6859 |
| 2026-05-31 | 266.2818 | 260.9562 | 271.6075 |
| 2026 June | |||
| 2026-06-01 | 268.1791 | 262.8155 | 273.5427 |
| 2026-06-02 | 267.7677 | 262.4123 | 273.1230 |
| 2026-06-03 | 269.0648 | 263.6835 | 274.4461 |
| 2026-06-04 | 269.1232 | 263.7407 | 274.5057 |
| 2026-06-05 | 269.1067 | 263.7246 | 274.4889 |
| 2026-06-06 | 271.0241 | 265.6037 | 276.4446 |
| 2026-06-07 | 272.2338 | 266.7892 | 277.6785 |
| 2026-06-08 | 274.1735 | 268.6900 | 279.6570 |
| 2026-06-09 | 276.1270 | 270.6045 | 281.6496 |
| 2026-06-10 | 278.0415 | 272.4807 | 283.6023 |
| 2026-06-11 | 278.0415 | 272.4807 | 283.6023 |
| 2026-06-12 | 278.3842 | 272.8165 | 283.9519 |
| 2026-06-13 | 280.3677 | 274.7603 | 285.9751 |
| 2026-06-14 | 280.7143 | 275.1000 | 286.3286 |
| 2026-06-15 | 280.1713 | 274.5679 | 285.7747 |
| 2026-06-16 | 282.1675 | 276.5242 | 287.8109 |
| 2026-06-17 | 282.3313 | 276.6847 | 287.9780 |
| 2026-06-18 | 282.3108 | 276.6646 | 287.9571 |
| 2026-06-19 | 281.9876 | 276.3479 | 287.6274 |
| 2026-06-20 | 281.3891 | 275.7613 | 287.0168 |
| 2026-06-21 | 283.3940 | 277.7261 | 289.0619 |
| 2026-06-22 | 282.5308 | 276.8802 | 288.1814 |
| 2026-06-23 | 281.5222 | 275.8918 | 287.1527 |
| 2026-06-24 | 283.5281 | 277.8575 | 289.1987 |
| 2026-06-25 | 283.5375 | 277.8668 | 289.2083 |
| 2026-06-26 | 283.9191 | 278.2407 | 289.5975 |
| 2026-06-27 | 285.9421 | 280.2232 | 291.6609 |
| 2026-06-28 | 287.9794 | 282.2198 | 293.7390 |
| 2026-06-29 | 290.0313 | 284.2307 | 295.8319 |
| 2026-06-30 | 289.5878 | 283.7960 | 295.3796 |
| 2026 July | |||
| 2026-07-01 | 291.6511 | 285.8181 | 297.4842 |
| 2026-07-02 | 291.6720 | 285.8386 | 297.5055 |
| 2026-07-03 | 292.0214 | 286.1809 | 297.8618 |
| 2026-07-04 | 292.0695 | 286.2281 | 297.9109 |
| 2026-07-05 | 294.1505 | 288.2675 | 300.0335 |
| 2026-07-06 | 294.6791 | 288.7855 | 300.5727 |
| 2026-07-07 | 293.2794 | 287.4138 | 299.1450 |
| 2026-07-08 | 295.3690 | 289.4616 | 301.2764 |
| 2026-07-09 | 295.3690 | 289.4616 | 301.2764 |
| 2026-07-10 | 295.8436 | 289.9268 | 301.7605 |
| 2026-07-11 | 294.8569 | 288.9598 | 300.7540 |
| 2026-07-12 | 296.9578 | 291.0186 | 302.8969 |
| 2026-07-13 | 299.0736 | 293.0922 | 305.0551 |
| 2026-07-14 | 298.7970 | 292.8210 | 304.7729 |
| 2026-07-15 | 299.2720 | 293.2866 | 305.2575 |
| 2026-07-16 | 299.2507 | 293.2657 | 305.2357 |
| 2026-07-17 | 299.4921 | 293.5022 | 305.4819 |
| 2026-07-18 | 301.6260 | 295.5935 | 307.6585 |
| 2026-07-19 | 302.6565 | 296.6034 | 308.7096 |
| 2026-07-20 | 304.8130 | 298.7167 | 310.9092 |
| 2026-07-21 | 306.9848 | 300.8451 | 313.1245 |
| 2026-07-22 | 307.0517 | 300.9106 | 313.1927 |
| 2026-07-23 | 307.0517 | 300.9106 | 313.1927 |
| 2026-07-24 | 307.2777 | 301.1322 | 313.4233 |
| 2026-07-25 | 308.8556 | 302.6785 | 315.0327 |
| 2026-07-26 | 311.0562 | 304.8351 | 317.2774 |
| 2026-07-27 | 313.1208 | 306.8584 | 319.3832 |
| 2026-07-28 | 315.1138 | 308.8116 | 321.4161 |
| 2026-07-29 | 313.6316 | 307.3589 | 319.9042 |
| 2026-07-30 | 313.6539 | 307.3808 | 319.9270 |
| 2026-07-31 | 314.5640 | 308.2727 | 320.8553 |
| 2026 August | |||
| 2026-08-01 | 316.8053 | 310.4692 | 323.1414 |
| 2026-08-02 | 319.0625 | 312.6813 | 325.4438 |
| 2026-08-03 | 321.3359 | 314.9092 | 327.7626 |
| 2026-08-04 | 321.4468 | 315.0179 | 327.8758 |
| 2026-08-05 | 320.8947 | 314.4768 | 327.3126 |
| 2026-08-06 | 321.6956 | 315.2617 | 328.1296 |
| 2026-08-07 | 323.9877 | 317.5080 | 330.4675 |
| 2026-08-08 | 326.2962 | 319.7703 | 332.8221 |
| 2026-08-09 | 328.6211 | 322.0487 | 335.1935 |
| 2026-08-10 | 328.4949 | 321.9250 | 335.0648 |
| 2026-08-11 | 327.5860 | 321.0343 | 334.1377 |
| 2026-08-12 | 329.9201 | 323.3217 | 336.5185 |
| 2026-08-13 | 332.2708 | 325.6253 | 338.9162 |
| 2026-08-14 | 331.2227 | 324.5982 | 337.8471 |
| 2026-08-15 | 331.6134 | 324.9812 | 338.2457 |
| 2026-08-16 | 333.9762 | 327.2967 | 340.6557 |
| 2026-08-17 | 336.3558 | 329.6287 | 343.0829 |
| 2026-08-18 | 338.7524 | 331.9773 | 345.5274 |
| 2026-08-19 | 339.9512 | 333.1522 | 346.7502 |
| 2026-08-20 | 339.8490 | 333.0520 | 346.6460 |
| 2026-08-21 | 341.5693 | 334.7379 | 348.4006 |
| 2026-08-22 | 342.7299 | 335.8753 | 349.5845 |
| 2026-08-23 | 345.1288 | 338.2263 | 352.0314 |
| 2026-08-24 | 346.2555 | 339.3304 | 353.1806 |
| 2026-08-25 | 347.2545 | 340.3094 | 354.1996 |
| 2026-08-26 | 346.0424 | 339.1216 | 352.9633 |
| 2026-08-27 | 347.2391 | 340.2943 | 354.1839 |
| 2026-08-28 | 347.9137 | 340.9554 | 354.8720 |
| 2026-08-29 | 346.2611 | 339.3359 | 353.1863 |
| 2026-08-30 | 346.8883 | 339.9505 | 353.8261 |
| 2026-08-31 | 346.8883 | 339.9505 | 353.8261 |
| 2026 September | |||
| 2026-09-01 | 347.4203 | 340.4719 | 354.3687 |
| 2026-09-02 | 346.2467 | 339.3218 | 353.1717 |
| 2026-09-03 | 347.9007 | 340.9426 | 354.8587 |
| 2026-09-04 | 348.2437 | 341.2788 | 355.2086 |
| 2026-09-05 | 350.1651 | 343.1618 | 357.1684 |
| 2026-09-06 | 350.1526 | 343.1496 | 357.1557 |
| 2026-09-07 | 350.1526 | 343.1496 | 357.1557 |
| 2026-09-08 | 350.3575 | 343.3503 | 357.3646 |
| 2026-09-09 | 352.7435 | 345.6887 | 359.7984 |
| 2026-09-10 | 351.0680 | 344.0466 | 358.0893 |
| 2026-09-11 | 353.5694 | 346.4980 | 360.6408 |
| 2026-09-12 | 353.1262 | 346.0637 | 360.1887 |
| 2026-09-13 | 351.4489 | 344.4199 | 358.4778 |
| 2026-09-14 | 351.5342 | 344.5035 | 358.5649 |
| 2026-09-15 | 354.0389 | 346.9581 | 361.1197 |
| 2026-09-16 | 354.2200 | 347.1356 | 361.3044 |
| 2026-09-17 | 356.7438 | 349.6090 | 363.8787 |
| 2026-09-18 | 356.3603 | 349.2331 | 363.4875 |
| 2026-09-19 | 358.8994 | 351.7214 | 366.0774 |
| 2026-09-20 | 358.9275 | 351.7490 | 366.1061 |
| 2026-09-21 | 357.2226 | 350.0782 | 364.3671 |
| 2026-09-22 | 358.9515 | 351.7725 | 366.1305 |
| 2026-09-23 | 361.5090 | 354.2789 | 368.7392 |
| 2026-09-24 | 363.0334 | 355.7727 | 370.2940 |
| 2026-09-25 | 364.8496 | 357.5526 | 372.1466 |
| 2026-09-26 | 365.3588 | 358.0516 | 372.6660 |
| 2026-09-27 | 363.6233 | 356.3509 | 370.8958 |
| 2026-09-28 | 365.5999 | 358.2879 | 372.9119 |
| 2026-09-29 | 366.0542 | 358.7331 | 373.3753 |
| 2026-09-30 | 367.3167 | 359.9704 | 374.6631 |
| 2026 October | |||
| 2026-10-01 | 369.9339 | 362.5352 | 377.3326 |
| 2026-10-02 | 372.5697 | 365.1183 | 380.0211 |
| 2026-10-03 | 375.2243 | 367.7198 | 382.7288 |
| 2026-10-04 | 373.4420 | 365.9731 | 380.9108 |
| 2026-10-05 | 375.0401 | 367.5393 | 382.5409 |
| 2026-10-06 | 373.8986 | 366.4206 | 381.3766 |
| 2026-10-07 | 376.5626 | 369.0314 | 384.0939 |
| 2026-10-08 | 374.7739 | 367.2785 | 382.2694 |
| 2026-10-09 | 377.4442 | 369.8954 | 384.9931 |
| 2026-10-10 | 380.1336 | 372.5309 | 387.7362 |
| 2026-10-11 | 382.8420 | 375.1852 | 390.4989 |
| 2026-10-12 | 382.8696 | 375.2122 | 390.5270 |
| 2026-10-13 | 383.2469 | 375.5820 | 390.9119 |
| 2026-10-14 | 381.4265 | 373.7980 | 389.0550 |
| 2026-10-15 | 384.1442 | 376.4613 | 391.8271 |
| 2026-10-16 | 386.7649 | 379.0296 | 394.5002 |
| 2026-10-17 | 389.5207 | 381.7302 | 397.3111 |
| 2026-10-18 | 389.3747 | 381.5872 | 397.1622 |
| 2026-10-19 | 389.0380 | 381.2572 | 396.8188 |
| 2026-10-20 | 389.0380 | 381.2572 | 396.8188 |
| 2026-10-21 | 389.3844 | 381.5967 | 397.1721 |
| 2026-10-22 | 392.1588 | 384.3156 | 400.0020 |
| 2026-10-23 | 392.6176 | 384.7652 | 400.4699 |
| 2026-10-24 | 394.7909 | 386.8950 | 402.6867 |
| 2026-10-25 | 394.0511 | 386.1700 | 401.9321 |
| 2026-10-26 | 394.0780 | 386.1965 | 401.9596 |
| 2026-10-27 | 393.9640 | 386.0847 | 401.8433 |
| 2026-10-28 | 394.6036 | 386.7115 | 402.4957 |
| 2026-10-29 | 397.4152 | 389.4669 | 405.3635 |
| 2026-10-30 | 398.3789 | 390.4113 | 406.3465 |
| 2026-10-31 | 401.2174 | 393.1931 | 409.2418 |
| 2026 November | |||
| 2026-11-01 | 399.3116 | 391.3254 | 407.2978 |
| 2026-11-02 | 402.1567 | 394.1136 | 410.1999 |
| 2026-11-03 | 402.1567 | 394.1136 | 410.1999 |