Current CAD/VES rate: â–² 118.2663 (+0,16%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 6,489.0731 | 6,359.2917 | 6,618.8546 |
2030-01-02 | 6,535.9576 | 6,405.2384 | 6,666.6767 |
2030-01-03 | 6,583.1808 | 6,451.5172 | 6,714.8444 |
2030-01-04 | 6,594.6184 | 6,462.7260 | 6,726.5107 |
2030-01-05 | 6,642.2654 | 6,509.4201 | 6,775.1107 |
2030-01-06 | 6,644.1984 | 6,511.3145 | 6,777.0824 |
2030-01-07 | 6,648.1676 | 6,515.2042 | 6,781.1309 |
2030-01-08 | 6,638.6538 | 6,505.8807 | 6,771.4269 |
2030-01-09 | 6,686.6190 | 6,552.8866 | 6,820.3514 |
2030-01-10 | 6,734.9307 | 6,600.2321 | 6,869.6293 |
2030-01-11 | 6,724.5983 | 6,590.1063 | 6,859.0902 |
2030-01-12 | 6,757.1750 | 6,622.0315 | 6,892.3185 |
2030-01-13 | 6,758.6404 | 6,623.4676 | 6,893.8132 |
2030-01-14 | 6,758.2271 | 6,623.0626 | 6,893.3917 |
2030-01-15 | 6,807.0563 | 6,670.9151 | 6,943.1974 |
2030-01-16 | 6,837.4388 | 6,700.6900 | 6,974.1876 |
2030-01-17 | 6,886.8402 | 6,749.1034 | 7,024.5770 |
2030-01-18 | 6,936.5986 | 6,797.8666 | 7,075.3306 |
2030-01-19 | 6,984.6919 | 6,844.9980 | 7,124.3857 |
2030-01-20 | 6,984.6919 | 6,844.9980 | 7,124.3857 |
2030-01-21 | 6,993.3009 | 6,853.4349 | 7,133.1669 |
2030-01-22 | 7,043.8285 | 6,902.9519 | 7,184.7051 |
2030-01-23 | 7,052.5360 | 6,911.4853 | 7,193.5867 |
2030-01-24 | 7,038.8944 | 6,898.1165 | 7,179.6723 |
2030-01-25 | 7,089.7514 | 6,947.9564 | 7,231.5464 |
2030-01-26 | 7,093.8664 | 6,951.9891 | 7,235.7438 |
2030-01-27 | 7,093.3517 | 6,951.4847 | 7,235.2187 |
2030-01-28 | 7,144.6022 | 7,001.7101 | 7,287.4942 |
2030-01-29 | 7,196.2229 | 7,052.2984 | 7,340.1474 |
2030-01-30 | 7,248.2166 | 7,103.2523 | 7,393.1809 |
2030-01-31 | 7,250.7192 | 7,105.7048 | 7,395.7336 |
2030 February | |||
2030-02-01 | 7,238.2657 | 7,093.5004 | 7,383.0310 |
2030-02-02 | 7,256.3316 | 7,111.2049 | 7,401.4582 |
2030-02-03 | 7,308.7596 | 7,162.5844 | 7,454.9348 |
2030-02-04 | 7,361.5664 | 7,214.3351 | 7,508.7977 |
2030-02-05 | 7,414.7547 | 7,266.4596 | 7,563.0498 |
2030-02-06 | 7,411.9073 | 7,263.6692 | 7,560.1455 |
2030-02-07 | 7,391.3996 | 7,243.5716 | 7,539.2276 |
2030-02-08 | 7,444.8035 | 7,295.9075 | 7,593.6996 |
2030-02-09 | 7,498.5933 | 7,348.6214 | 7,648.5651 |
2030-02-10 | 7,474.9399 | 7,325.4411 | 7,624.4387 |
2030-02-11 | 7,483.7592 | 7,334.0840 | 7,633.4344 |
2030-02-12 | 7,537.8304 | 7,387.0738 | 7,688.5870 |
2030-02-13 | 7,592.2922 | 7,440.4464 | 7,744.1381 |
2030-02-14 | 7,647.1476 | 7,494.2047 | 7,800.0906 |
2030-02-15 | 7,674.2106 | 7,520.7264 | 7,827.6948 |
2030-02-16 | 7,671.9028 | 7,518.4647 | 7,825.3409 |
2030-02-17 | 7,710.7370 | 7,556.5222 | 7,864.9517 |
2030-02-18 | 7,736.9376 | 7,582.1989 | 7,891.6764 |
2030-02-19 | 7,791.0925 | 7,635.2706 | 7,946.9143 |
2030-02-20 | 7,816.5255 | 7,660.1950 | 7,972.8560 |
2030-02-21 | 7,839.0778 | 7,682.2962 | 7,995.8593 |
2030-02-22 | 7,811.7164 | 7,655.4821 | 7,967.9508 |
2030-02-23 | 7,838.7308 | 7,681.9562 | 7,995.5054 |
2030-02-24 | 7,853.9588 | 7,696.8797 | 8,011.0380 |
2030-02-25 | 7,815.3787 | 7,659.0711 | 7,971.6862 |
2030-02-26 | 7,829.5357 | 7,672.9449 | 7,986.1264 |
2030-02-27 | 7,829.5357 | 7,672.9449 | 7,986.1264 |
2030-02-28 | 7,841.5434 | 7,684.7125 | 7,998.3743 |
2030 March | |||
2030-03-01 | 7,815.0549 | 7,658.7538 | 7,971.3560 |
2030-03-02 | 7,852.3852 | 7,695.3375 | 8,009.4329 |
2030-03-03 | 7,860.1285 | 7,702.9260 | 8,017.3311 |
2030-03-04 | 7,903.4955 | 7,745.4256 | 8,061.5654 |
2030-03-05 | 7,903.2142 | 7,745.1499 | 8,061.2785 |
2030-03-06 | 7,903.2142 | 7,745.1499 | 8,061.2785 |
2030-03-07 | 7,907.8374 | 7,749.6807 | 8,065.9942 |
2030-03-08 | 7,961.6927 | 7,802.4588 | 8,120.9265 |
2030-03-09 | 7,922.5833 | 7,764.1316 | 8,081.0349 |
2030-03-10 | 7,979.8250 | 7,820.2285 | 8,139.4215 |
2030-03-11 | 7,969.8235 | 7,810.4270 | 8,129.2200 |
2030-03-12 | 7,930.6742 | 7,772.0607 | 8,089.2877 |
2030-03-13 | 7,932.6006 | 7,773.9485 | 8,091.2526 |
2030-03-14 | 7,989.9147 | 7,830.1164 | 8,149.7130 |
2030-03-15 | 7,994.0011 | 7,834.1211 | 8,153.8811 |
2030-03-16 | 8,051.7588 | 7,890.7237 | 8,212.7940 |
2030-03-17 | 8,043.1029 | 7,882.2408 | 8,203.9650 |
2030-03-18 | 8,101.2154 | 7,939.1911 | 8,263.2397 |
2030-03-19 | 8,101.8503 | 7,939.8133 | 8,263.8873 |
2030-03-20 | 8,062.0525 | 7,900.8114 | 8,223.2935 |
2030-03-21 | 8,101.0708 | 7,939.0494 | 8,263.0922 |
2030-03-22 | 8,159.6021 | 7,996.4101 | 8,322.7942 |
2030-03-23 | 8,194.0073 | 8,030.1272 | 8,357.8875 |
2030-03-24 | 8,235.0007 | 8,070.3007 | 8,399.7007 |
2030-03-25 | 8,246.4946 | 8,081.5647 | 8,411.4244 |
2030-03-26 | 8,205.9862 | 8,041.8664 | 8,370.1059 |
2030-03-27 | 8,250.5914 | 8,085.5796 | 8,415.6033 |
2030-03-28 | 8,260.8442 | 8,095.6273 | 8,426.0611 |
2030-03-29 | 8,289.3367 | 8,123.5499 | 8,455.1234 |
2030-03-30 | 8,349.2283 | 8,182.2437 | 8,516.2128 |
2030-03-31 | 8,409.5526 | 8,241.3616 | 8,577.7437 |
2030 April | |||
2030-04-01 | 8,470.3128 | 8,300.9065 | 8,639.7190 |
2030-04-02 | 8,428.7050 | 8,260.1309 | 8,597.2791 |
2030-04-03 | 8,464.7747 | 8,295.4792 | 8,634.0702 |
2030-04-04 | 8,439.0109 | 8,270.2307 | 8,607.7911 |
2030-04-05 | 8,499.9839 | 8,329.9842 | 8,669.9836 |
2030-04-06 | 8,458.2303 | 8,289.0657 | 8,627.3949 |
2030-04-07 | 8,519.3422 | 8,348.9554 | 8,689.7291 |
2030-04-08 | 8,580.8956 | 8,409.2777 | 8,752.5136 |
2030-04-09 | 8,642.1697 | 8,469.3263 | 8,815.0131 |
2030-04-10 | 8,642.7929 | 8,469.9370 | 8,815.6487 |
2030-04-11 | 8,651.3097 | 8,478.2835 | 8,824.3359 |
2030-04-12 | 8,608.8128 | 8,436.6365 | 8,780.9890 |
2030-04-13 | 8,671.0126 | 8,497.5924 | 8,844.4329 |
2030-04-14 | 8,730.1689 | 8,555.5655 | 8,904.7723 |
2030-04-15 | 8,793.2456 | 8,617.3807 | 8,969.1105 |
2030-04-16 | 8,789.9497 | 8,614.1507 | 8,965.7487 |
2030-04-17 | 8,782.3498 | 8,606.7028 | 8,957.9968 |
2030-04-18 | 8,782.3498 | 8,606.7028 | 8,957.9968 |
2030-04-19 | 8,790.1699 | 8,614.3665 | 8,965.9733 |
2030-04-20 | 8,853.6801 | 8,676.6065 | 9,030.7537 |
2030-04-21 | 8,864.0373 | 8,686.7566 | 9,041.3181 |
2030-04-22 | 8,913.1034 | 8,734.8414 | 9,091.3655 |
2030-04-23 | 8,896.4012 | 8,718.4732 | 9,074.3292 |
2030-04-24 | 8,897.0101 | 8,719.0699 | 9,074.9503 |
2030-04-25 | 8,894.4357 | 8,716.5470 | 9,072.3244 |
2030-04-26 | 8,908.8755 | 8,730.6980 | 9,087.0530 |
2030-04-27 | 8,973.2434 | 8,793.7785 | 9,152.7083 |
2030-04-28 | 8,995.0038 | 8,815.1037 | 9,174.9039 |
2030-04-29 | 9,059.9940 | 8,878.7941 | 9,241.1938 |
2030-04-30 | 9,015.4895 | 8,835.1797 | 9,195.7993 |
2030 May | |||
2030-05-01 | 9,080.6277 | 8,899.0151 | 9,262.2402 |
2030-05-02 | 9,080.6277 | 8,899.0151 | 9,262.2402 |
2030-05-03 | 9,094.3236 | 8,912.4371 | 9,276.2101 |
2030-05-04 | 9,068.2411 | 8,886.8763 | 9,249.6060 |
2030-05-05 | 9,118.3256 | 8,935.9591 | 9,300.6921 |
2030-05-06 | 9,128.9071 | 8,946.3289 | 9,311.4852 |
2030-05-07 | 9,194.8647 | 9,010.9674 | 9,378.7620 |
2030-05-08 | 9,195.0545 | 9,011.1534 | 9,378.9556 |
2030-05-09 | 9,195.0545 | 9,011.1534 | 9,378.9556 |
2030-05-10 | 9,193.8732 | 9,009.9957 | 9,377.7507 |
2030-05-11 | 9,202.0682 | 9,018.0268 | 9,386.1095 |
2030-05-12 | 9,268.5544 | 9,083.1833 | 9,453.9255 |
2030-05-13 | 9,311.2152 | 9,124.9909 | 9,497.4395 |
2030-05-14 | 9,325.6226 | 9,139.1102 | 9,512.1351 |
2030-05-15 | 9,389.3338 | 9,201.5472 | 9,577.1205 |
2030-05-16 | 9,389.3338 | 9,201.5472 | 9,577.1205 |
2030-05-17 | 9,413.5619 | 9,225.2907 | 9,601.8332 |
2030-05-18 | 9,390.7749 | 9,202.9594 | 9,578.5904 |
2030-05-19 | 9,344.6455 | 9,157.7526 | 9,531.5385 |
2030-05-20 | 9,329.0614 | 9,142.4802 | 9,515.6427 |
2030-05-21 | 9,348.7022 | 9,161.7282 | 9,535.6763 |
2030-05-22 | 9,403.8069 | 9,215.7308 | 9,591.8831 |
2030-05-23 | 9,403.8069 | 9,215.7308 | 9,591.8831 |
2030-05-24 | 9,414.8396 | 9,226.5428 | 9,603.1363 |
2030-05-25 | 9,408.6011 | 9,220.4291 | 9,596.7731 |
2030-05-26 | 9,420.8123 | 9,232.3961 | 9,609.2286 |
2030-05-27 | 9,488.8790 | 9,299.1014 | 9,678.6566 |
2030-05-28 | 9,540.8674 | 9,350.0500 | 9,731.6847 |
2030-05-29 | 9,525.1513 | 9,334.6483 | 9,715.6543 |
2030-05-30 | 9,525.8468 | 9,335.3298 | 9,716.3637 |
2030-05-31 | 9,532.8094 | 9,342.1532 | 9,723.4656 |
2030 June | |||
2030-06-01 | 9,574.4128 | 9,382.9246 | 9,765.9011 |
2030-06-02 | 9,643.5893 | 9,450.7175 | 9,836.4611 |
2030-06-03 | 9,713.2655 | 9,519.0002 | 9,907.5309 |
2030-06-04 | 9,783.4452 | 9,587.7763 | 9,979.1141 |
2030-06-05 | 9,854.1320 | 9,657.0493 | 10,051.2146 |
2030-06-06 | 9,854.1320 | 9,657.0493 | 10,051.2146 |
2030-06-07 | 9,841.2346 | 9,644.4099 | 10,038.0592 |
2030-06-08 | 9,864.3692 | 9,667.0818 | 10,061.6566 |
2030-06-09 | 9,815.9135 | 9,619.5953 | 10,012.2318 |
2030-06-10 | 9,836.0288 | 9,639.3082 | 10,032.7494 |
2030-06-11 | 9,849.6059 | 9,652.6138 | 10,046.5980 |
2030-06-12 | 9,823.0550 | 9,626.5939 | 10,019.5161 |
2030-06-13 | 9,823.0550 | 9,626.5939 | 10,019.5161 |
2030-06-14 | 9,795.9747 | 9,600.0552 | 9,991.8942 |
2030-06-15 | 9,866.7520 | 9,669.4170 | 10,064.0870 |
2030-06-16 | 9,938.0406 | 9,739.2798 | 10,136.8015 |
2030-06-17 | 9,945.5351 | 9,746.6244 | 10,144.4458 |
2030-06-18 | 10,017.3929 | 9,817.0451 | 10,217.7408 |
2030-06-19 | 10,007.3772 | 9,807.2296 | 10,207.5247 |
2030-06-20 | 10,006.6473 | 9,806.5144 | 10,206.7803 |
2030-06-21 | 10,030.3528 | 9,829.7457 | 10,230.9598 |
2030-06-22 | 10,102.8235 | 9,900.7670 | 10,304.8800 |
2030-06-23 | 10,112.6639 | 9,910.4106 | 10,314.9172 |
2030-06-24 | 10,185.7293 | 9,982.0147 | 10,389.4439 |
2030-06-25 | 10,199.1556 | 9,995.1725 | 10,403.1387 |
2030-06-26 | 10,172.7013 | 9,969.2473 | 10,376.1553 |
2030-06-27 | 10,172.7013 | 9,969.2473 | 10,376.1553 |
2030-06-28 | 10,159.0062 | 9,955.8260 | 10,362.1863 |
2030-06-29 | 10,232.4064 | 10,027.7583 | 10,437.0545 |
2030-06-30 | 10,297.1821 | 10,091.2385 | 10,503.1258 |
2030 July | |||
2030-07-01 | 10,371.5807 | 10,164.1491 | 10,579.0123 |
2030-07-02 | 10,442.9755 | 10,234.1160 | 10,651.8350 |
2030-07-03 | 10,444.5001 | 10,235.6101 | 10,653.3901 |
2030-07-04 | 10,444.8466 | 10,235.9496 | 10,653.7435 |
2030-07-05 | 10,437.4433 | 10,228.6944 | 10,646.1921 |
2030-07-06 | 10,512.8552 | 10,302.5981 | 10,723.1124 |
2030-07-07 | 10,512.8882 | 10,302.6304 | 10,723.1460 |
2030-07-08 | 10,508.1400 | 10,297.9772 | 10,718.3028 |
2030-07-09 | 10,514.9139 | 10,304.6157 | 10,725.2122 |
2030-07-10 | 10,514.9139 | 10,304.6157 | 10,725.2122 |
2030-07-11 | 10,519.5108 | 10,309.1206 | 10,729.9010 |
2030-07-12 | 10,548.7901 | 10,337.8143 | 10,759.7659 |
2030-07-13 | 10,625.0066 | 10,412.5065 | 10,837.5067 |
2030-07-14 | 10,693.3246 | 10,479.4581 | 10,907.1911 |
2030-07-15 | 10,658.0691 | 10,444.9077 | 10,871.2305 |
2030-07-16 | 10,623.5124 | 10,411.0421 | 10,835.9826 |
2030-07-17 | 10,623.5124 | 10,411.0421 | 10,835.9826 |
2030-07-18 | 10,623.8647 | 10,411.3874 | 10,836.3420 |
2030-07-19 | 10,700.6236 | 10,486.6112 | 10,914.6361 |
2030-07-20 | 10,742.3650 | 10,527.5177 | 10,957.2123 |
2030-07-21 | 10,789.5129 | 10,573.7226 | 11,005.3032 |
2030-07-22 | 10,766.3442 | 10,551.0174 | 10,981.6711 |
2030-07-23 | 10,788.3398 | 10,572.5730 | 11,004.1066 |
2030-07-24 | 10,788.3398 | 10,572.5730 | 11,004.1066 |
2030-07-25 | 10,806.7074 | 10,590.5732 | 11,022.8415 |
2030-07-26 | 10,884.7873 | 10,667.0916 | 11,102.4831 |
2030-07-27 | 10,963.4314 | 10,744.1628 | 11,182.7000 |
2030-07-28 | 11,042.6437 | 10,821.7908 | 11,263.4966 |
2030-07-29 | 11,038.7853 | 10,818.0095 | 11,259.5610 |
2030-07-30 | 11,026.1407 | 10,805.6179 | 11,246.6635 |
2030-07-31 | 11,025.3392 | 10,804.8324 | 11,245.8459 |
2030 August | |||
2030-08-01 | 11,032.0397 | 10,811.3989 | 11,252.6805 |
2030-08-02 | 11,111.7477 | 10,889.5128 | 11,333.9827 |
2030-08-03 | 11,192.0316 | 10,968.1910 | 11,415.8723 |
2030-08-04 | 11,253.7665 | 11,028.6911 | 11,478.8418 |
2030-08-05 | 11,302.2641 | 11,076.2188 | 11,528.3094 |
2030-08-06 | 11,383.9245 | 11,156.2460 | 11,611.6030 |
2030-08-07 | 11,383.9245 | 11,156.2460 | 11,611.6030 |
2030-08-08 | 11,398.7782 | 11,170.8026 | 11,626.7538 |
2030-08-09 | 11,390.6456 | 11,162.8327 | 11,618.4585 |
2030-08-10 | 11,437.1310 | 11,208.3884 | 11,665.8737 |
2030-08-11 | 11,519.7659 | 11,289.3706 | 11,750.1612 |
2030-08-12 | 11,492.8560 | 11,262.9988 | 11,722.7131 |
2030-08-13 | 11,558.1075 | 11,326.9453 | 11,789.2696 |
2030-08-14 | 11,558.9429 | 11,327.7641 | 11,790.1218 |
2030-08-15 | 11,557.9854 | 11,326.8257 | 11,789.1451 |
2030-08-16 | 11,641.4935 | 11,408.6636 | 11,874.3233 |
2030-08-17 | 11,725.6049 | 11,491.0928 | 11,960.1170 |
2030-08-18 | 11,810.3240 | 11,574.1175 | 12,046.5305 |
2030-08-19 | 11,830.8431 | 11,594.2263 | 12,067.4600 |
2030-08-20 | 11,916.3226 | 11,677.9962 | 12,154.6491 |
2030-08-21 | 11,919.7906 | 11,681.3947 | 12,158.1864 |
2030-08-22 | 11,926.9112 | 11,688.3730 | 12,165.4494 |
2030-08-23 | 11,909.8434 | 11,671.6465 | 12,148.0402 |
2030-08-24 | 11,995.8936 | 11,755.9757 | 12,235.8115 |
2030-08-25 | 12,082.5656 | 11,840.9143 | 12,324.2169 |
2030-08-26 | 12,064.0290 | 11,822.7485 | 12,305.3096 |
2030-08-27 | 12,122.4722 | 11,880.0227 | 12,364.9216 |
2030-08-28 | 12,125.1011 | 11,882.5990 | 12,367.6031 |
2030-08-29 | 12,124.3597 | 11,881.8725 | 12,366.8469 |
2030-08-30 | 12,211.9599 | 11,967.7207 | 12,456.1991 |
2030-08-31 | 12,266.4666 | 12,021.1373 | 12,511.7959 |
2030 September | |||
2030-09-01 | 12,355.0935 | 12,107.9916 | 12,602.1954 |
2030-09-02 | 12,444.3608 | 12,195.4736 | 12,693.2480 |
2030-09-03 | 12,530.6408 | 12,280.0280 | 12,781.2536 |
2030-09-04 | 12,530.6408 | 12,280.0280 | 12,781.2536 |
2030-09-05 | 12,546.0856 | 12,295.1639 | 12,797.0073 |
2030-09-06 | 12,636.7328 | 12,383.9981 | 12,889.4675 |
2030-09-07 | 12,652.3541 | 12,399.3071 | 12,905.4012 |
2030-09-08 | 12,627.8809 | 12,375.3233 | 12,880.4386 |
2030-09-09 | 12,719.1191 | 12,464.7367 | 12,973.5015 |
2030-09-10 | 12,726.5016 | 12,471.9716 | 12,981.0317 |
2030-09-11 | 12,725.5782 | 12,471.0666 | 12,980.0897 |
2030-09-12 | 12,817.5222 | 12,561.1718 | 13,073.8727 |
2030-09-13 | 12,910.1306 | 12,651.9280 | 13,168.3332 |
2030-09-14 | 13,003.4081 | 12,743.3399 | 13,263.4763 |
2030-09-15 | 13,007.8978 | 12,747.7399 | 13,268.0558 |
2030-09-16 | 12,985.5560 | 12,725.8449 | 13,245.2671 |
2030-09-17 | 13,017.9665 | 12,757.6071 | 13,278.3258 |
2030-09-18 | 13,112.0231 | 12,849.7826 | 13,374.2635 |
2030-09-19 | 13,206.7593 | 12,942.6241 | 13,470.8945 |
2030-09-20 | 13,302.1799 | 13,036.1363 | 13,568.2235 |
2030-09-21 | 13,297.0717 | 13,031.1302 | 13,563.0131 |
2030-09-22 | 13,260.2806 | 12,995.0750 | 13,525.4862 |
2030-09-23 | 13,356.0879 | 13,088.9662 | 13,623.2097 |
2030-09-24 | 13,452.5875 | 13,183.5358 | 13,721.6393 |
2030-09-25 | 13,410.1530 | 13,141.9499 | 13,678.3560 |
2030-09-26 | 13,425.9750 | 13,157.4555 | 13,694.4945 |
2030-09-27 | 13,522.9795 | 13,252.5199 | 13,793.4391 |
2030-09-28 | 13,620.6849 | 13,348.2712 | 13,893.0986 |
2030-09-29 | 13,719.0962 | 13,444.7143 | 13,993.4781 |
2030-09-30 | 13,767.6477 | 13,492.2947 | 14,043.0006 |
2030 October | |||
2030-10-01 | 13,763.5074 | 13,488.2373 | 14,038.7775 |
2030-10-02 | 13,833.1765 | 13,556.5130 | 14,109.8400 |
2030-10-03 | 13,880.1809 | 13,602.5773 | 14,157.7845 |
2030-10-04 | 13,977.3354 | 13,697.7887 | 14,256.8821 |
2030-10-05 | 14,022.9627 | 13,742.5034 | 14,303.4219 |
2030-10-06 | 14,063.4218 | 13,782.1534 | 14,344.6902 |
2030-10-07 | 14,014.3351 | 13,734.0484 | 14,294.6218 |
2030-10-08 | 14,062.7993 | 13,781.5433 | 14,344.0552 |
2030-10-09 | 14,090.1186 | 13,808.3163 | 14,371.9210 |
2030-10-10 | 14,020.9052 | 13,740.4871 | 14,301.3233 |
2030-10-11 | 14,046.3031 | 13,765.3770 | 14,327.2292 |
2030-10-12 | 14,046.3031 | 13,765.3770 | 14,327.2292 |
2030-10-13 | 14,067.8451 | 13,786.4882 | 14,349.2020 |
2030-10-14 | 14,020.3243 | 13,739.9178 | 14,300.7308 |
2030-10-15 | 14,087.2955 | 13,805.5496 | 14,369.0414 |
2030-10-16 | 14,101.1872 | 13,819.1634 | 14,383.2109 |
2030-10-17 | 14,178.9881 | 13,895.4083 | 14,462.5678 |
2030-10-18 | 14,178.4835 | 13,894.9139 | 14,462.0532 |
2030-10-19 | 14,178.4835 | 13,894.9139 | 14,462.0532 |
2030-10-20 | 14,186.7776 | 13,903.0421 | 14,470.5132 |
2030-10-21 | 14,283.3947 | 13,997.7268 | 14,569.0626 |
2030-10-22 | 14,213.2319 | 13,928.9673 | 14,497.4965 |
2030-10-23 | 14,315.9245 | 14,029.6060 | 14,602.2430 |
2030-10-24 | 14,297.9816 | 14,012.0220 | 14,583.9412 |
2030-10-25 | 14,227.7471 | 13,943.1922 | 14,512.3021 |
2030-10-26 | 14,231.2030 | 13,946.5790 | 14,515.8271 |
2030-10-27 | 14,334.0255 | 14,047.3450 | 14,620.7060 |
2030-10-28 | 14,341.3565 | 14,054.5294 | 14,628.1836 |
2030-10-29 | 14,444.9748 | 14,156.0753 | 14,733.8743 |
2030-10-30 | 14,429.4459 | 14,140.8570 | 14,718.0348 |
2030-10-31 | 14,533.7006 | 14,243.0266 | 14,824.3746 |
2030 November | |||
2030-11-01 | 14,534.8396 | 14,244.1428 | 14,825.5364 |
2030-11-02 | 14,463.4417 | 14,174.1728 | 14,752.7105 |
2030-11-03 | 14,533.4411 | 14,242.7723 | 14,824.1100 |
2030-11-04 | 14,638.4473 | 14,345.6783 | 14,931.2162 |
2030-11-05 | 14,700.1706 | 14,406.1672 | 14,994.1740 |
2030-11-06 | 14,773.7134 | 14,478.2391 | 15,069.1877 |
2030-11-07 | 14,794.3335 | 14,498.4469 | 15,090.2202 |
2030-11-08 | 14,721.6609 | 14,427.2277 | 15,016.0941 |
2030-11-09 | 14,801.6834 | 14,505.6497 | 15,097.7171 |
2030-11-10 | 14,820.0770 | 14,523.6755 | 15,116.4785 |
2030-11-11 | 14,871.1929 | 14,573.7691 | 15,168.6168 |
2030-11-12 | 14,978.6394 | 14,679.0666 | 15,278.2121 |
2030-11-13 | 15,086.8621 | 14,785.1249 | 15,388.5993 |
2030-11-14 | 15,195.8668 | 14,891.9494 | 15,499.7841 |
2030-11-15 | 15,121.2217 | 14,818.7973 | 15,423.6462 |
2030-11-16 | 15,185.9314 | 14,882.2127 | 15,489.6500 |
2030-11-17 | 15,139.7107 | 14,836.9165 | 15,442.5049 |
2030-11-18 | 15,249.0972 | 14,944.1152 | 15,554.0791 |
2030-11-19 | 15,174.1907 | 14,870.7069 | 15,477.6745 |
2030-11-20 | 15,283.8263 | 14,978.1498 | 15,589.5028 |
2030-11-21 | 15,394.2541 | 15,086.3690 | 15,702.1391 |
2030-11-22 | 15,504.1806 | 15,194.0970 | 15,814.2643 |
2030-11-23 | 15,505.2986 | 15,195.1926 | 15,815.4046 |
2030-11-24 | 15,520.5778 | 15,210.1663 | 15,830.9894 |
2030-11-25 | 15,444.3378 | 15,135.4510 | 15,753.2245 |
2030-11-26 | 15,555.9252 | 15,244.8067 | 15,867.0437 |
2030-11-27 | 15,662.0525 | 15,348.8114 | 15,975.2935 |
2030-11-28 | 15,775.2130 | 15,459.7087 | 16,090.7172 |
2030-11-29 | 15,769.3002 | 15,453.9142 | 16,084.6862 |
2030-11-30 | 15,755.6659 | 15,440.5526 | 16,070.7792 |
2030 December | |||
2030-12-01 | 15,755.6659 | 15,440.5526 | 16,070.7792 |
2030-12-02 | 15,769.6951 | 15,454.3012 | 16,085.0890 |
2030-12-03 | 15,883.6334 | 15,565.9607 | 16,201.3060 |
2030-12-04 | 15,902.2144 | 15,584.1701 | 16,220.2587 |
2030-12-05 | 15,990.2398 | 15,670.4350 | 16,310.0445 |
2030-12-06 | 15,960.2757 | 15,641.0702 | 16,279.4812 |
2030-12-07 | 15,961.3680 | 15,642.1407 | 16,280.5954 |
2030-12-08 | 15,956.7495 | 15,637.6146 | 16,275.8845 |
2030-12-09 | 15,982.6548 | 15,663.0017 | 16,302.3079 |
2030-12-10 | 16,098.1317 | 15,776.1691 | 16,420.0944 |
2030-12-11 | 16,137.1703 | 15,814.4269 | 16,459.9137 |
2030-12-12 | 16,253.7636 | 15,928.6883 | 16,578.8388 |
2030-12-13 | 16,173.9219 | 15,850.4435 | 16,497.4004 |
2030-12-14 | 16,290.7807 | 15,964.9651 | 16,616.5964 |
2030-12-15 | 16,290.7807 | 15,964.9651 | 16,616.5964 |
2030-12-16 | 16,315.3514 | 15,989.0444 | 16,641.6585 |
2030-12-17 | 16,268.5591 | 15,943.1879 | 16,593.9303 |
2030-12-18 | 16,358.4114 | 16,031.2432 | 16,685.5797 |
2030-12-19 | 16,377.3947 | 16,049.8468 | 16,704.9426 |
2030-12-20 | 16,495.7236 | 16,165.8091 | 16,825.6381 |
2030-12-21 | 16,496.0641 | 16,166.1429 | 16,825.9854 |
2030-12-22 | 16,496.0641 | 16,166.1429 | 16,825.9854 |
2030-12-23 | 16,493.9449 | 16,164.0660 | 16,823.8238 |
2030-12-24 | 16,508.6468 | 16,178.4738 | 16,838.8197 |
2030-12-25 | 16,627.9240 | 16,295.3656 | 16,960.4825 |
2030-12-26 | 16,704.4581 | 16,370.3690 | 17,038.5473 |
2030-12-27 | 16,730.3053 | 16,395.6992 | 17,064.9114 |
2030-12-28 | 16,844.6041 | 16,507.7121 | 17,181.4962 |
2030-12-29 | 16,844.6041 | 16,507.7121 | 17,181.4962 |
2030-12-30 | 16,888.0697 | 16,550.3083 | 17,225.8311 |
2030-12-31 | 16,847.1894 | 16,510.2456 | 17,184.1332 |