> Page 2: CAD/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 18,696.4831 18,322.5534 19,070.4128
2027-01-02 18,645.2908 18,272.3850 19,018.1966
2027-01-03 18,640.9049 18,268.0868 19,013.7230
2027-01-04 18,692.3028 18,318.4567 19,066.1488
2027-01-05 18,699.2552 18,325.2701 19,073.2403
2027-01-06 18,648.0553 18,275.0942 19,021.0164
2027-01-07 18,699.4728 18,325.4834 19,073.4623
2027-01-08 18,751.0322 18,376.0115 19,126.0528
2027-01-09 18,699.6905 18,325.6967 19,073.6843
2027-01-10 18,648.4894 18,275.5196 19,021.4592
2027-01-11 18,664.4846 18,291.1949 19,037.7743
2027-01-12 18,613.3799 18,241.1123 18,985.6475
2027-01-13 18,633.9477 18,261.2687 19,006.6266
2027-01-14 18,616.8576 18,244.5204 18,989.1947
2027-01-15 18,668.1891 18,294.8253 19,041.5529
2027-01-16 18,617.0743 18,244.7328 18,989.4158
2027-01-17 18,668.4064 18,295.0383 19,041.7745
2027-01-18 18,719.8801 18,345.4825 19,094.2777
2027-01-19 18,671.8152 18,298.3789 19,045.2515
2027-01-20 18,723.2983 18,348.8323 19,097.7642
2027-01-21 18,774.9233 18,399.4248 19,150.4218
2027-01-22 18,723.5162 18,349.0459 19,097.9865
2027-01-23 18,775.1418 18,399.6390 19,150.6447
2027-01-24 18,826.9098 18,450.3716 19,203.4480
2027-01-25 18,809.5604 18,433.3692 19,185.7516
2027-01-26 18,758.0584 18,382.8973 19,133.2196
2027-01-27 18,769.5875 18,394.1958 19,144.9793
2027-01-28 18,767.0782 18,391.7366 19,142.4197
2027-01-29 18,715.6925 18,341.3787 19,090.0064
2027-01-30 18,697.4518 18,323.5027 19,071.4008
2027-01-31 18,749.0055 18,374.0254 19,123.9856
2027 February
2027-02-01 18,775.4057 18,399.8976 19,150.9138
2027-02-02 18,827.1744 18,450.6309 19,203.7179
2027-02-03 18,775.6243 18,400.1118 19,151.1368
2027-02-04 18,827.3936 18,450.8457 19,203.9414
2027-02-05 18,879.3056 18,501.7195 19,256.8917
2027-02-06 18,827.6127 18,451.0605 19,204.1650
2027-02-07 18,879.5254 18,501.9348 19,257.1159
2027-02-08 18,827.8319 18,451.2752 19,204.3885
2027-02-09 18,870.5828 18,493.1712 19,247.9945
2027-02-10 18,818.9138 18,442.5356 19,195.2921
2027-02-11 18,767.3863 18,392.0386 19,142.7340
2027-02-12 18,819.1329 18,442.7502 19,195.5155
2027-02-13 18,841.2382 18,464.4134 19,218.0629
2027-02-14 18,842.7808 18,465.9252 19,219.6364
2027-02-15 18,791.1879 18,415.3642 19,167.0117
2027-02-16 18,739.7363 18,364.9416 19,114.5310
2027-02-17 18,688.4256 18,314.6571 19,062.1941
2027-02-18 18,739.9544 18,365.1553 19,114.7535
2027-02-19 18,688.6431 18,314.8702 19,062.4160
2027-02-20 18,637.4722 18,264.7228 19,010.2217
2027-02-21 18,586.4415 18,214.7127 18,958.1703
2027-02-22 18,535.5505 18,164.8395 18,906.2615
2027-02-23 18,484.7988 18,115.1028 18,854.4948
2027-02-24 18,461.3755 18,092.1480 18,830.6030
2027-02-25 18,410.8269 18,042.6104 18,779.0435
2027-02-26 18,461.5904 18,092.3586 18,830.8222
2027-02-27 18,500.8846 18,130.8669 18,870.9022
2027-02-28 18,450.2278 18,081.2232 18,819.2324
2027 March
2027-03-01 18,399.7098 18,031.7156 18,767.7039
2027-03-02 18,421.3454 18,052.9185 18,789.7723
2027-03-03 18,472.1379 18,102.6951 18,841.5806
2027-03-04 18,523.0704 18,152.6090 18,893.5318
2027-03-05 18,481.5784 18,111.9468 18,851.2100
2027-03-06 18,430.9745 18,062.3550 18,799.5940
2027-03-07 18,440.0657 18,071.2644 18,808.8670
2027-03-08 18,490.9098 18,121.0916 18,860.7280
2027-03-09 18,526.8021 18,156.2660 18,897.3381
2027-03-10 18,476.0744 18,106.5529 18,845.5958
2027-03-11 18,524.9978 18,154.4979 18,895.4978
2027-03-12 18,565.5893 18,194.2775 18,936.9011
2027-03-13 18,523.2796 18,152.8140 18,893.7452
2027-03-14 18,472.5615 18,103.1103 18,842.0128
2027-03-15 18,523.4952 18,153.0253 18,893.9651
2027-03-16 18,472.7766 18,103.3210 18,842.2321
2027-03-17 18,523.7108 18,153.2366 18,894.1850
2027-03-18 18,570.8096 18,199.3934 18,942.2258
2027-03-19 18,519.9614 18,149.5621 18,890.3606
2027-03-20 18,520.0099 18,149.6097 18,890.4101
2027-03-21 18,571.0745 18,199.6530 18,942.4959
2027-03-22 18,540.6978 18,169.8839 18,911.5118
2027-03-23 18,537.6926 18,166.9388 18,908.4465
2027-03-24 18,542.9506 18,172.0916 18,913.8096
2027-03-25 18,492.1787 18,122.3351 18,862.0223
2027-03-26 18,538.5025 18,167.7325 18,909.2726
2027-03-27 18,589.6180 18,217.8257 18,961.4104
2027-03-28 18,590.1742 18,218.3707 18,961.9777
2027-03-29 18,583.6415 18,211.9686 18,955.3143
2027-03-30 18,576.1414 18,204.6186 18,947.6643
2027-03-31 18,627.3607 18,254.8135 18,999.9079
2027 April
2027-04-01 18,661.3326 18,288.1059 19,034.5592
2027-04-02 18,610.2365 18,238.0318 18,982.4412
2027-04-03 18,661.5498 18,288.3188 19,034.7808
2027-04-04 18,701.1394 18,327.1166 19,075.1622
2027-04-05 18,649.9343 18,276.9356 19,022.9330
2027-04-06 18,598.8695 18,226.8921 18,970.8469
2027-04-07 18,573.3621 18,201.8949 18,944.8294
2027-04-08 18,624.5737 18,252.0822 18,997.0652
2027-04-09 18,573.5783 18,202.1067 18,945.0499
2027-04-10 18,544.8543 18,173.9573 18,915.7514
2027-04-11 18,595.9874 18,224.0676 18,967.9071
2027-04-12 18,647.2613 18,274.3161 19,020.2066
2027-04-13 18,640.7273 18,267.9127 19,013.5418
2027-04-14 18,589.6876 18,217.8939 18,961.4814
2027-04-15 18,538.7877 18,168.0120 18,909.5635
2027-04-16 18,589.9040 18,218.1059 18,961.7021
2027-04-17 18,563.4697 18,192.2003 18,934.7391
2027-04-18 18,512.6416 18,142.3888 18,882.8944
2027-04-19 18,556.8177 18,185.6813 18,927.9540
2027-04-20 18,587.1489 18,215.4059 18,958.8919
2027-04-21 18,536.2560 18,165.5309 18,906.9811
2027-04-22 18,582.6732 18,211.0198 18,954.3267
2027-04-23 18,531.7925 18,161.1567 18,902.4284
2027-04-24 18,582.8895 18,211.2317 18,954.5473
2027-04-25 18,567.9470 18,196.5881 18,939.3060
2027-04-26 18,564.5840 18,193.2923 18,935.8756
2027-04-27 18,513.7528 18,143.4777 18,884.0278
2027-04-28 18,463.0608 18,093.7996 18,832.3220
2027-04-29 18,448.7566 18,079.7815 18,817.7318
2027-04-30 18,398.2426 18,030.2777 18,766.2074
2027 May
2027-05-01 18,448.9714 18,079.9919 18,817.9508
2027-05-02 18,417.0626 18,048.7214 18,785.4039
2027-05-03 18,467.8433 18,098.4864 18,837.2001
2027-05-04 18,417.2770 18,048.9314 18,785.6225
2027-05-05 18,468.0582 18,098.6971 18,837.4194
2027-05-06 18,488.4300 18,118.6614 18,858.1986
2027-05-07 18,539.4074 18,168.6193 18,910.1956
2027-05-08 18,488.6452 18,118.8723 18,858.4181
2027-05-09 18,438.0220 18,069.2615 18,806.7824
2027-05-10 18,421.9338 18,053.4951 18,790.3725
2027-05-11 18,423.6502 18,055.1772 18,792.1232
2027-05-12 18,474.4490 18,104.9601 18,843.9380
2027-05-13 18,525.3879 18,154.8802 18,895.8957
2027-05-14 18,566.6371 18,195.3044 18,937.9698
2027-05-15 18,615.2764 18,242.9709 18,987.5820
2027-05-16 18,627.1022 18,254.5601 18,999.6442
2027-05-17 18,678.4619 18,304.8927 19,052.0312
2027-05-18 18,664.5292 18,291.2386 19,037.8197
2027-05-19 18,645.8901 18,272.9723 19,018.8079
2027-05-20 18,594.8363 18,222.9395 18,966.7330
2027-05-21 18,575.3118 18,203.8056 18,946.8181
2027-05-22 18,576.1372 18,204.6144 18,947.6599
2027-05-23 18,627.3565 18,254.8093 18,999.9036
2027-05-24 18,656.1531 18,283.0300 19,029.2762
2027-05-25 18,707.5930 18,333.4411 19,081.7449
2027-05-26 18,672.5994 18,299.1474 19,046.0514
2027-05-27 18,670.7283 18,297.3137 19,044.1429
2027-05-28 18,688.1634 18,314.4002 19,061.9267
2027-05-29 18,636.9939 18,264.2540 19,009.7338
2027-05-30 18,601.0835 18,229.0618 18,973.1052
2027-05-31 18,550.1524 18,179.1493 18,921.1554
2027 June
2027-06-01 18,563.7058 18,192.4317 18,934.9799
2027-06-02 18,512.8771 18,142.6195 18,883.1346
2027-06-03 18,489.8677 18,120.0703 18,859.6651
2027-06-04 18,516.2192 18,145.8948 18,886.5436
2027-06-05 18,567.2733 18,195.9278 18,938.6187
2027-06-06 18,577.0008 18,205.4608 18,948.5408
2027-06-07 18,526.1356 18,155.6129 18,896.6583
2027-06-08 18,509.2837 18,139.0980 18,879.4694
2027-06-09 18,560.3186 18,189.1122 18,931.5250
2027-06-10 18,611.4943 18,239.2644 18,983.7241
2027-06-11 18,624.4552 18,251.9661 18,996.9443
2027-06-12 18,634.3379 18,261.6511 19,007.0246
2027-06-13 18,642.3515 18,269.5044 19,015.1985
2027-06-14 18,591.3074 18,219.4812 18,963.1335
2027-06-15 18,540.4030 18,169.5950 18,911.2111
2027-06-16 18,591.5238 18,219.6933 18,963.3542
2027-06-17 18,573.1100 18,201.6478 18,944.5722
2027-06-18 18,587.5915 18,215.8397 18,959.3434
2027-06-19 18,544.9016 18,174.0036 18,915.7997
2027-06-20 18,566.1523 18,194.8293 18,937.4753
2027-06-21 18,528.2737 18,157.7082 18,898.8391
2027-06-22 18,558.3808 18,187.2132 18,929.5484
2027-06-23 18,507.5666 18,137.4153 18,877.7180
2027-06-24 18,456.8916 18,087.7537 18,826.0294
2027-06-25 18,507.2164 18,137.0721 18,877.3608
2027-06-26 18,510.2138 18,140.0095 18,880.4181
2027-06-27 18,523.8170 18,153.3406 18,894.2933
2027-06-28 18,573.7873 18,202.3116 18,945.2631
2027-06-29 18,625.0001 18,252.5001 18,997.5001
2027-06-30 18,637.4497 18,264.7007 19,010.1987
2027 July
2027-07-01 18,626.0029 18,253.4829 18,998.5230
2027-07-02 18,677.3597 18,303.8125 19,050.9069
2027-07-03 18,715.0731 18,340.7716 19,089.3746
2027-07-04 18,732.5064 18,357.8563 19,107.1565
2027-07-05 18,751.9221 18,376.8837 19,126.9606
2027-07-06 18,723.1305 18,348.6679 19,097.5931
2027-07-07 18,774.7551 18,399.2600 19,150.2502
2027-07-08 18,762.2636 18,387.0183 19,137.5089
2027-07-09 18,813.9961 18,437.7161 19,190.2760
2027-07-10 18,844.0600 18,467.1788 19,220.9412
2027-07-11 18,827.6546 18,451.1015 19,204.2077
2027-07-12 18,804.7350 18,428.6403 19,180.8297
2027-07-13 18,856.5846 18,479.4529 19,233.7163
2027-07-14 18,886.2758 18,508.5502 19,264.0013
2027-07-15 18,859.3050 18,482.1189 19,236.4911
2027-07-16 18,892.4309 18,514.5823 19,270.2795
2027-07-17 18,840.7021 18,463.8880 19,217.5161
2027-07-18 18,791.7079 18,415.8737 19,167.5420
2027-07-19 18,805.4311 18,429.3225 19,181.5398
2027-07-20 18,810.2185 18,434.0141 19,186.4228
2027-07-21 18,862.0831 18,484.8415 19,239.3248
2027-07-22 18,901.0177 18,522.9973 19,279.0380
2027-07-23 18,849.2653 18,472.2800 19,226.2506
2027-07-24 18,797.6547 18,421.7016 19,173.6078
2027-07-25 18,849.4847 18,472.4950 19,226.4744
2027-07-26 18,859.1537 18,481.9706 19,236.3367
2027-07-27 18,911.1533 18,532.9302 19,289.3763
2027-07-28 18,951.5339 18,572.5032 19,330.5646
2027-07-29 19,003.7883 18,623.7125 19,383.8640
2027-07-30 18,951.7545 18,572.7194 19,330.7896
2027-07-31 18,985.4905 18,605.7807 19,365.2004
2027 August
2027-08-01 19,037.8385 18,657.0817 19,418.5953
2027-08-02 19,038.4383 18,657.6695 19,419.2070
2027-08-03 19,035.9379 18,655.2191 19,416.6566
2027-08-04 18,983.8161 18,604.1398 19,363.4924
2027-08-05 19,036.1594 18,655.4363 19,416.8826
2027-08-06 19,010.0788 18,629.8772 19,390.2803
2027-08-07 18,992.9105 18,613.0523 19,372.7687
2027-08-08 18,957.5411 18,578.3902 19,336.6919
2027-08-09 18,942.3998 18,563.5518 19,321.2478
2027-08-10 18,994.6289 18,614.7364 19,374.5215
2027-08-11 18,942.6203 18,563.7679 19,321.4727
2027-08-12 18,890.7540 18,512.9389 19,268.5691
2027-08-13 18,892.4983 18,514.6483 19,270.3483
2027-08-14 18,840.9995 18,464.1795 19,217.8195
2027-08-15 18,839.5646 18,462.7733 19,216.3559
2027-08-16 18,787.9805 18,412.2209 19,163.7401
2027-08-17 18,800.6218 18,424.6094 19,176.6343
2027-08-18 18,768.2174 18,392.8531 19,143.5818
2027-08-19 18,783.1084 18,407.4463 19,158.7706
2027-08-20 18,807.9259 18,431.7673 19,184.0844
2027-08-21 18,859.7842 18,482.5885 19,236.9799
2027-08-22 18,808.1448 18,431.9819 19,184.3077
2027-08-23 18,756.6467 18,381.5138 19,131.7797
2027-08-24 18,761.6331 18,386.4005 19,136.8658
2027-08-25 18,759.6937 18,384.4998 19,134.8875
2027-08-26 18,749.8639 18,374.8666 19,124.8612
2027-08-27 18,801.5622 18,425.5309 19,177.5934
2027-08-28 18,750.0822 18,375.0805 19,125.0838
2027-08-29 18,798.9593 18,422.9801 19,174.9385
2027-08-30 18,850.7929 18,473.7771 19,227.8088
2027-08-31 18,902.7695 18,524.7141 19,280.8249
2027 September
2027-09-01 18,880.9101 18,503.2919 19,258.5283
2027-09-02 18,877.4582 18,499.9090 19,255.0074
2027-09-03 18,825.7704 18,449.2549 19,202.2858
2027-09-04 18,819.9560 18,443.5568 19,196.3551
2027-09-05 18,768.4256 18,393.0571 19,143.7941
2027-09-06 18,772.1899 18,396.7461 19,147.6337
2027-09-07 18,720.7903 18,346.3745 19,095.2061
2027-09-08 18,772.4084 18,396.9602 19,147.8566
2027-09-09 18,824.1688 18,447.6854 19,200.6522
2027-09-10 18,876.0720 18,498.5505 19,253.5934
2027-09-11 18,858.3197 18,481.1533 19,235.4861
2027-09-12 18,910.3170 18,532.1107 19,288.5233
2027-09-13 18,923.7986 18,545.3226 19,302.2745
2027-09-14 18,975.9764 18,596.4569 19,355.4960
2027-09-15 19,028.2981 18,647.7322 19,408.8641
2027-09-16 18,976.1973 18,596.6734 19,355.7212
2027-09-17 19,006.3442 18,626.2173 19,386.4711
2027-09-18 19,046.1424 18,665.2196 19,427.0653
2027-09-19 19,098.6576 18,716.6844 19,480.6307
2027-09-20 19,046.3641 18,665.4368 19,427.2914
2027-09-21 19,076.5153 18,694.9850 19,458.0456
2027-09-22 19,090.6555 18,708.8424 19,472.4686
2027-09-23 19,038.3839 18,657.6162 19,419.1516
2027-09-24 18,986.2555 18,606.5304 19,365.9806
2027-09-25 18,975.8475 18,596.3305 19,355.3644
2027-09-26 18,954.5535 18,575.4624 19,333.6446
2027-09-27 18,976.6630 18,597.1297 19,356.1962
2027-09-28 19,022.9987 18,642.5387 19,403.4587
2027-09-29 19,075.4501 18,693.9411 19,456.9591
2027-09-30 19,086.7480 18,705.0131 19,468.4830
2027 October
2027-10-01 19,110.5412 18,728.3304 19,492.7521
2027-10-02 19,058.2152 18,677.0509 19,439.3795
2027-10-03 19,110.7637 18,728.5484 19,492.9790
2027-10-04 19,163.4570 18,780.1879 19,546.7262
2027-10-05 19,132.7152 18,750.0609 19,515.3695
2027-10-06 19,098.4463 18,716.4774 19,480.4152
2027-10-07 19,092.4691 18,710.6197 19,474.3185
2027-10-08 19,086.2549 18,704.5298 19,467.9800
2027-10-09 19,138.8807 18,756.1031 19,521.6583
2027-10-10 19,086.4770 18,704.7475 19,468.2066
2027-10-11 19,034.2169 18,653.5326 19,414.9012
2027-10-12 19,052.9953 18,671.9354 19,434.0552
2027-10-13 19,000.8268 18,620.8103 19,380.8433
2027-10-14 19,039.3395 18,658.5527 19,420.1263
2027-10-15 18,987.2084 18,607.4642 19,366.9526
2027-10-16 19,039.5611 18,658.7699 19,420.3523
2027-10-17 19,092.0581 18,710.2170 19,473.8993
2027-10-18 19,144.6999 18,761.8059 19,527.5939
2027-10-19 19,092.2803 18,710.4347 19,474.1259
2027-10-20 19,040.0043 18,659.2042 19,420.8044
2027-10-21 19,052.8175 18,671.7612 19,433.8739
2027-10-22 19,010.3434 18,630.1365 19,390.5502
2027-10-23 19,001.9652 18,621.9259 19,382.0045
2027-10-24 19,049.9543 18,668.9552 19,430.9533
2027-10-25 19,102.4799 18,720.4304 19,484.5295
2027-10-26 19,054.2047 18,673.1206 19,435.2888
2027-10-27 19,002.0329 18,621.9922 19,382.0735
2027-10-28 19,018.0778 18,637.7162 19,398.4394
2027-10-29 18,966.0049 18,586.6848 19,345.3250
2027-10-30 18,966.5412 18,587.2104 19,345.8720
2027-10-31 19,018.8369 18,638.4601 19,399.2136
2027 November
2027-11-01 19,042.8609 18,662.0037 19,423.7181
2027-11-02 19,095.3670 18,713.4597 19,477.2744
2027-11-03 19,104.6916 18,722.5977 19,486.7854