> Page 6: CAD/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 19,443.7686 19,054.8933 19,832.6440
2031-01-02 19,456.8512 19,067.7141 19,845.9882
2031-01-03 19,423.3157 19,034.8494 19,811.7820
2031-01-04 19,438.7265 19,049.9519 19,827.5010
2031-01-05 19,464.4101 19,075.1219 19,853.6983
2031-01-06 19,518.0574 19,127.6962 19,908.4185
2031-01-07 19,464.6377 19,075.3450 19,853.9305
2031-01-08 19,411.3643 19,023.1370 19,799.5916
2031-01-09 19,416.5247 19,028.1943 19,804.8552
2031-01-10 19,414.5176 19,026.2272 19,802.8079
2031-01-11 19,404.3447 19,016.2578 19,792.4316
2031-01-12 19,457.8264 19,068.6699 19,846.9829
2031-01-13 19,404.5716 19,016.4802 19,792.6630
2031-01-14 19,455.1548 19,066.0517 19,844.2579
2031-01-15 19,508.7766 19,118.6010 19,898.9521
2031-01-16 19,562.5461 19,171.2952 19,953.7970
2031-01-17 19,539.9237 19,149.1252 19,930.7222
2031-01-18 19,536.3513 19,145.6243 19,927.0784
2031-01-19 19,482.8816 19,093.2240 19,872.5393
2031-01-20 19,476.8643 19,087.3270 19,866.4016
2031-01-21 19,423.5574 19,035.0862 19,812.0285
2031-01-22 19,427.4531 19,038.9040 19,816.0022
2031-01-23 19,374.2814 18,986.7958 19,761.7671
2031-01-24 19,427.6803 19,039.1266 19,816.2339
2031-01-25 19,481.2263 19,091.6017 19,870.8508
2031-01-26 19,534.9199 19,144.2215 19,925.6182
2031-01-27 19,516.5480 19,126.2170 19,906.8789
2031-01-28 19,570.3389 19,178.9321 19,961.7457
2031-01-29 19,584.2910 19,192.6052 19,975.9768
2031-01-30 19,638.2687 19,245.5033 20,031.0340
2031-01-31 19,692.3951 19,298.5472 20,086.2430
2031 February
2031-02-01 19,638.4983 19,245.7283 20,031.2683
2031-02-02 19,669.6974 19,276.3034 20,063.0913
2031-02-03 19,710.8846 19,316.6669 20,105.1023
2031-02-04 19,765.2112 19,369.9069 20,160.5154
2031-02-05 19,711.1151 19,316.8928 20,105.3374
2031-02-06 19,742.3186 19,347.4723 20,137.1650
2031-02-07 19,756.9523 19,361.8133 20,152.0914
2031-02-08 19,702.8788 19,308.8213 20,096.9364
2031-02-09 19,648.9534 19,255.9743 20,041.9324
2031-02-10 19,638.1821 19,245.4184 20,030.9457
2031-02-11 19,616.1449 19,223.8220 20,008.4678
2031-02-12 19,639.0261 19,246.2455 20,031.8066
2031-02-13 19,686.9791 19,293.2395 20,080.7187
2031-02-14 19,741.2398 19,346.4150 20,136.0646
2031-02-15 19,752.9321 19,357.8734 20,147.9907
2031-02-16 19,777.5557 19,382.0046 20,173.1068
2031-02-17 19,723.4258 19,328.9573 20,117.8944
2031-02-18 19,777.7870 19,382.2312 20,173.3427
2031-02-19 19,832.2979 19,435.6520 20,228.9439
2031-02-20 19,800.4831 19,404.4734 20,196.4928
2031-02-21 19,765.0182 19,369.7178 20,160.3186
2031-02-22 19,758.8324 19,363.6557 20,154.0090
2031-02-23 19,752.4013 19,357.3532 20,147.4493
2031-02-24 19,806.8423 19,410.7054 20,202.9791
2031-02-25 19,752.6322 19,357.5796 20,147.6849
2031-02-26 19,698.5706 19,304.5992 20,092.5420
2031-02-27 19,718.0044 19,323.6443 20,112.3645
2031-02-28 19,664.0375 19,270.7567 20,057.3182
2031 March
2031-03-01 19,703.8944 19,309.8165 20,097.9723
2031-03-02 19,649.9661 19,256.9668 20,042.9654
2031-03-03 19,704.1248 19,310.0423 20,098.2073
2031-03-04 19,758.4327 19,363.2641 20,153.6014
2031-03-05 19,812.8903 19,416.6325 20,209.1481
2031-03-06 19,758.6638 19,363.4905 20,153.8370
2031-03-07 19,704.5856 19,310.4939 20,098.6773
2031-03-08 19,717.8460 19,323.4891 20,112.2030
2031-03-09 19,673.8894 19,280.4116 20,067.3671
2031-03-10 19,665.2188 19,271.9144 20,058.5231
2031-03-11 19,714.8828 19,320.5852 20,109.1805
2031-03-12 19,769.2204 19,373.8360 20,164.6048
2031-03-13 19,719.2602 19,324.8750 20,113.6454
2031-03-14 19,665.2898 19,271.9840 20,058.5956
2031-03-15 19,681.8948 19,288.2569 20,075.5327
2031-03-16 19,628.0267 19,235.4662 20,020.5873
2031-03-17 19,628.5817 19,236.0101 20,021.1533
2031-03-18 19,682.6814 19,289.0278 20,076.3350
2031-03-19 19,707.5440 19,313.3931 20,101.6949
2031-03-20 19,761.8613 19,366.6241 20,157.0986
2031-03-21 19,771.5113 19,376.0811 20,166.9415
2031-03-22 19,826.0050 19,429.4849 20,222.5251
2031-03-23 19,802.6497 19,406.5967 20,198.7027
2031-03-24 19,843.6940 19,446.8201 20,240.5679
2031-03-25 19,898.3866 19,500.4189 20,296.3544
2031-03-26 19,843.9261 19,447.0475 20,240.8046
2031-03-27 19,789.6145 19,393.8222 20,185.4068
2031-03-28 19,794.9736 19,399.0741 20,190.8730
2031-03-29 19,785.8901 19,390.1723 20,181.6079
2031-03-30 19,766.9352 19,371.5965 20,162.2739
2031-03-31 19,795.5008 19,399.5907 20,191.4108
2031 April
2031-04-01 19,793.4595 19,397.5903 20,189.3287
2031-04-02 19,848.0137 19,451.0534 20,244.9740
2031-04-03 19,902.7182 19,504.6639 20,300.7726
2031-04-04 19,952.8330 19,553.7763 20,351.8897
2031-04-05 20,002.6387 19,602.5859 20,402.6915
2031-04-06 20,057.7694 19,656.6140 20,458.9248
2031-04-07 20,009.3989 19,609.2109 20,409.5869
2031-04-08 20,064.5482 19,663.2572 20,465.8392
2031-04-09 20,035.2946 19,634.5887 20,436.0005
2031-04-10 20,041.4412 19,640.6123 20,442.2700
2031-04-11 20,096.6788 19,694.7452 20,498.6124
2031-04-12 20,102.8425 19,700.7857 20,504.8994
2031-04-13 20,047.8223 19,646.8659 20,448.7788
2031-04-14 20,053.9509 19,652.8719 20,455.0299
2031-04-15 20,049.7106 19,648.7163 20,450.7048
2031-04-16 19,994.8358 19,594.9391 20,394.7325
2031-04-17 19,993.2554 19,593.3903 20,393.1205
2031-04-18 19,974.1273 19,574.6448 20,373.6099
2031-04-19 19,975.1475 19,575.6446 20,374.6505
2031-04-20 19,958.4954 19,559.3255 20,357.6653
2031-04-21 19,923.1075 19,524.6453 20,321.5696
2031-04-22 19,975.8750 19,576.3575 20,375.3925
2031-04-23 20,030.9319 19,630.3133 20,431.5506
2031-04-24 19,999.1142 19,599.1320 20,399.0965
2031-04-25 19,944.3780 19,545.4904 20,343.2655
2031-04-26 19,889.7915 19,491.9957 20,287.5873
2031-04-27 19,870.9369 19,473.5182 20,268.3557
2031-04-28 19,925.7046 19,527.1906 20,324.2187
2031-04-29 19,980.6233 19,581.0108 20,380.2358
2031-04-30 19,925.9376 19,527.4189 20,324.4564
2031 May
2031-05-01 19,970.5622 19,571.1509 20,369.9734
2031-05-02 19,915.9040 19,517.5859 20,314.2221
2031-05-03 19,970.7957 19,571.3797 20,370.2116
2031-05-04 19,997.8445 19,597.8876 20,397.8014
2031-05-05 20,008.3473 19,608.1803 20,408.5142
2031-05-06 19,953.5857 19,554.5140 20,352.6574
2031-05-07 19,919.7056 19,521.3115 20,318.0997
2031-05-08 19,974.6077 19,575.1156 20,374.0999
2031-05-09 19,919.9385 19,521.5398 20,318.3373
2031-05-10 19,865.4190 19,468.1106 20,262.7273
2031-05-11 19,920.1715 19,521.7680 20,318.5749
2031-05-12 19,975.0749 19,575.5734 20,374.5763
2031-05-13 19,981.0110 19,581.3908 20,380.6312
2031-05-14 19,984.2774 19,584.5918 20,383.9629
2031-05-15 19,987.9904 19,588.2306 20,387.7503
2031-05-16 19,933.2846 19,534.6189 20,331.9503
2031-05-17 19,973.1845 19,573.7208 20,372.6481
2031-05-18 20,028.2340 19,627.6693 20,428.7987
2031-05-19 20,059.2087 19,658.0245 20,460.3929
2031-05-20 20,045.0872 19,644.1855 20,445.9890
2031-05-21 20,005.5789 19,605.4673 20,405.6905
2031-05-22 20,042.4863 19,641.6365 20,443.3360
2031-05-23 20,097.7268 19,695.7722 20,499.6813
2031-05-24 20,087.3581 19,685.6110 20,489.1053
2031-05-25 20,125.2317 19,722.7270 20,527.7363
2031-05-26 20,070.1502 19,668.7472 20,471.5532
2031-05-27 20,015.2195 19,614.9152 20,415.5239
2031-05-28 20,037.0867 19,636.3450 20,437.8285
2031-05-29 20,068.5786 19,667.2070 20,469.9501
2031-05-30 20,068.8752 19,667.4977 20,470.2527
2031-05-31 20,053.6649 19,652.5916 20,454.7382
2031 June
2031-06-01 20,108.9363 19,706.7575 20,511.1150
2031-06-02 20,164.3599 19,761.0727 20,567.6471
2031-06-03 20,109.1714 19,706.9880 20,511.3548
2031-06-04 20,115.5331 19,713.2224 20,517.8437
2031-06-05 20,100.4325 19,698.4239 20,502.4412
2031-06-06 20,155.8328 19,752.7161 20,558.9494
2031-06-07 20,100.6676 19,698.6542 20,502.6809
2031-06-08 20,112.6116 19,710.3593 20,514.8638
2031-06-09 20,125.3318 19,722.8252 20,527.8384
2031-06-10 20,088.8430 19,687.0661 20,490.6198
2031-06-11 20,144.2112 19,741.3270 20,547.0955
2031-06-12 20,089.0778 19,687.2963 20,490.8594
2031-06-13 20,034.0954 19,633.4134 20,434.7773
2031-06-14 20,051.0733 19,650.0519 20,452.0948
2031-06-15 20,080.7090 19,679.0948 20,482.3232
2031-06-16 20,085.4746 19,683.7651 20,487.1841
2031-06-17 20,140.8336 19,738.0169 20,543.6503
2031-06-18 20,178.1016 19,774.5396 20,581.6636
2031-06-19 20,122.8755 19,720.4180 20,525.3330
2031-06-20 20,178.3375 19,774.7708 20,581.9043
2031-06-21 20,233.9525 19,829.2734 20,638.6315
2031-06-22 20,178.5735 19,775.0020 20,582.1450
2031-06-23 20,123.3460 19,720.8791 20,525.8130
2031-06-24 20,178.8094 19,775.2332 20,582.3856
2031-06-25 20,163.5625 19,760.2913 20,566.8338
2031-06-26 20,108.3762 19,706.2087 20,510.5437
2031-06-27 20,144.8128 19,741.9165 20,547.7091
2031-06-28 20,089.6778 19,687.8842 20,491.4713
2031-06-29 20,145.0484 19,742.1474 20,547.9493
2031-06-30 20,177.4859 19,773.9361 20,581.0356
2031 July
2031-07-01 20,233.0985 19,828.4365 20,637.7604
2031-07-02 20,236.7720 19,832.0366 20,641.5075
2031-07-03 20,292.5480 19,886.6971 20,698.3990
2031-07-04 20,348.4778 19,941.5082 20,755.4473
2031-07-05 20,395.8859 19,987.9682 20,803.8036
2031-07-06 20,340.0637 19,933.2624 20,746.8650
2031-07-07 20,364.6829 19,957.3893 20,771.9766
2031-07-08 20,351.7453 19,944.7104 20,758.7802
2031-07-09 20,335.6625 19,928.9493 20,742.3758
2031-07-10 20,280.0052 19,874.4050 20,685.6053
2031-07-11 20,335.9003 19,929.1823 20,742.6183
2031-07-12 20,391.9495 19,984.1105 20,799.7885
2031-07-13 20,362.2847 19,955.0390 20,769.5304
2031-07-14 20,368.8814 19,961.5038 20,776.2590
2031-07-15 20,313.1331 19,906.8704 20,719.3958
2031-07-16 20,342.0137 19,935.1734 20,748.8540
2031-07-17 20,398.0798 19,990.1182 20,806.0414
2031-07-18 20,407.2915 19,999.1457 20,815.4373
2031-07-19 20,426.5736 20,018.0421 20,835.1051
2031-07-20 20,443.4640 20,034.5948 20,852.3333
2031-07-21 20,499.8097 20,089.8135 20,909.8059
2031-07-22 20,462.0445 20,052.8036 20,871.2854
2031-07-23 20,485.8043 20,076.0882 20,895.5204
2031-07-24 20,469.3190 20,059.9326 20,878.7054
2031-07-25 20,447.5843 20,038.6326 20,856.5360
2031-07-26 20,391.6206 19,983.7882 20,799.4530
2031-07-27 20,335.8101 19,929.0938 20,742.5263
2031-07-28 20,391.8590 19,984.0218 20,799.6962
2031-07-29 20,431.3097 20,022.6835 20,839.9359
2031-07-30 20,408.1127 19,999.9505 20,816.2750
2031-07-31 20,352.2571 19,945.2119 20,759.3022
2031 August
2031-08-01 20,402.3818 19,994.3341 20,810.4294
2031-08-02 20,458.6142 20,049.4419 20,867.7865
2031-08-03 20,437.4741 20,028.7246 20,846.2236
2031-08-04 20,381.5381 19,973.9073 20,789.1688
2031-08-05 20,364.9993 19,957.6993 20,772.2993
2031-08-06 20,401.4932 19,993.4633 20,809.5230
2031-08-07 20,345.6556 19,938.7425 20,752.5687
2031-08-08 20,354.4162 19,947.3279 20,761.5045
2031-08-09 20,379.7639 19,972.1686 20,787.3591
2031-08-10 20,428.7755 20,020.2000 20,837.3510
2031-08-11 20,400.3794 19,992.3719 20,808.3870
2031-08-12 20,424.3014 20,015.8153 20,832.7874
2031-08-13 20,433.5501 20,024.8791 20,842.2211
2031-08-14 20,445.3001 20,036.3941 20,854.2061
2031-08-15 20,464.8346 20,055.5379 20,874.1313
2031-08-16 20,496.3887 20,086.4609 20,906.3165
2031-08-17 20,451.4464 20,042.4175 20,860.4754
2031-08-18 20,507.8141 20,097.6578 20,917.9704
2031-08-19 20,503.0103 20,092.9501 20,913.0705
2031-08-20 20,446.8949 20,037.9570 20,855.8328
2031-08-21 20,446.6237 20,037.6913 20,855.5562
2031-08-22 20,478.3542 20,068.7871 20,887.9213
2031-08-23 20,422.3063 20,013.8602 20,830.7524
2031-08-24 20,478.5936 20,069.0218 20,888.1655
2031-08-25 20,535.0361 20,124.3354 20,945.7369
2031-08-26 20,497.3085 20,087.3623 20,907.2546
2031-08-27 20,512.5129 20,102.2626 20,922.7631
2031-08-28 20,510.1462 20,099.9433 20,920.3492
2031-08-29 20,531.0412 20,120.4204 20,941.6620
2031-08-30 20,524.2283 20,113.7437 20,934.7129
2031-08-31 20,483.6796 20,074.0060 20,893.3532
2031 September
2031-09-01 20,427.6171 20,019.0648 20,836.1695
2031-09-02 20,449.4190 20,040.4306 20,858.4074
2031-09-03 20,393.4503 19,985.5813 20,801.3193
2031-09-04 20,354.7505 19,947.6555 20,761.8455
2031-09-05 20,339.2863 19,932.5006 20,746.0720
2031-09-06 20,283.6190 19,877.9466 20,689.2914
2031-09-07 20,263.4141 19,858.1458 20,668.6824
2031-09-08 20,231.4564 19,826.8273 20,636.0856
2031-09-09 20,176.0843 19,772.5626 20,579.6060
2031-09-10 20,175.3520 19,771.8450 20,578.8590
2031-09-11 20,120.1334 19,717.7307 20,522.5360
2031-09-12 20,129.1405 19,726.5577 20,531.7233
2031-09-13 20,157.3943 19,754.2464 20,560.5422
2031-09-14 20,102.2249 19,700.1804 20,504.2694
2031-09-15 20,090.6341 19,688.8214 20,492.4467
2031-09-16 20,080.2396 19,678.6348 20,481.8444
2031-09-17 20,135.5841 19,732.8725 20,538.2958
2031-09-18 20,191.0812 19,787.2596 20,594.9029
2031-09-19 20,203.3764 19,799.3089 20,607.4439
2031-09-20 20,166.4716 19,763.1421 20,569.8010
2031-09-21 20,181.1814 19,777.5578 20,584.8051
2031-09-22 20,226.0285 19,821.5080 20,630.5491
2031-09-23 20,170.6712 19,767.2578 20,574.0846
2031-09-24 20,156.4583 19,753.3291 20,559.5874
2031-09-25 20,212.0129 19,807.7727 20,616.2532
2031-09-26 20,210.7619 19,806.5467 20,614.9772
2031-09-27 20,193.1396 19,789.2768 20,597.0024
2031-09-28 20,248.7953 19,843.8194 20,653.7712
2031-09-29 20,243.2071 19,838.3429 20,648.0712
2031-09-30 20,299.0008 19,893.0208 20,704.9808
2031 October
2031-10-01 20,252.4572 19,847.4080 20,657.5063
2031-10-02 20,271.5944 19,866.1625 20,677.0263
2031-10-03 20,256.0463 19,850.9254 20,661.1672
2031-10-04 20,250.0898 19,845.0880 20,655.0916
2031-10-05 20,242.0975 19,837.2555 20,646.9394
2031-10-06 20,229.6499 19,825.0569 20,634.2428
2031-10-07 20,174.2826 19,770.7970 20,577.7683
2031-10-08 20,220.4939 19,816.0840 20,624.9038
2031-10-09 20,165.1517 19,761.8487 20,568.4548
2031-10-10 20,109.9610 19,707.7618 20,512.1603
2031-10-11 20,165.3875 19,762.0798 20,568.6953
2031-10-12 20,110.1962 19,707.9923 20,512.4001
2031-10-13 20,066.4938 19,665.1639 20,467.8236
2031-10-14 20,011.5731 19,611.3416 20,411.8045
2031-10-15 20,066.7284 19,665.3938 20,468.0630
2031-10-16 20,066.7284 19,665.3938 20,468.0630
2031-10-17 20,052.3517 19,651.3046 20,453.3987
2031-10-18 20,107.6194 19,705.4670 20,509.7718
2031-10-19 20,122.5369 19,720.0862 20,524.9877
2031-10-20 20,107.1241 19,704.9816 20,509.2665
2031-10-21 20,068.4779 19,667.1083 20,469.8474
2031-10-22 20,120.3523 19,717.9453 20,522.7594
2031-10-23 20,065.2842 19,663.9785 20,466.5899
2031-10-24 20,027.4812 19,626.9316 20,428.0308
2031-10-25 19,972.6673 19,573.2139 20,372.1206
2031-10-26 19,965.1839 19,565.8802 20,364.4876
2031-10-27 19,970.9850 19,571.5653 20,370.4047
2031-10-28 19,942.3656 19,543.5183 20,341.2129
2031-10-29 19,997.3302 19,597.3836 20,397.2768
2031-10-30 19,942.5988 19,543.7468 20,341.4508
2031-10-31 19,942.5988 19,543.7468 20,341.4508
2031 November
2031-11-01 19,997.5640 19,597.6127 20,397.5153
2031-11-02 20,052.6807 19,651.6271 20,453.7343