Current CAD/VND rate: â–² 19,103.8699 (+0,22%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 20,140.5219 | 19,737.7115 | 20,543.3323 |
2030-01-02 | 20,080.4637 | 19,678.8544 | 20,482.0730 |
2030-01-03 | 20,072.6415 | 19,671.1887 | 20,474.0943 |
2030-01-04 | 20,054.7388 | 19,653.6440 | 20,455.8335 |
2030-01-05 | 20,115.2581 | 19,712.9530 | 20,517.5633 |
2030-01-06 | 20,175.9601 | 19,772.4409 | 20,579.4793 |
2030-01-07 | 20,181.8314 | 19,778.1947 | 20,585.4680 |
2030-01-08 | 20,209.2289 | 19,805.0443 | 20,613.4135 |
2030-01-09 | 20,256.4563 | 19,851.3272 | 20,661.5854 |
2030-01-10 | 20,196.0524 | 19,792.1313 | 20,599.9734 |
2030-01-11 | 20,256.9982 | 19,851.8582 | 20,662.1382 |
2030-01-12 | 20,239.9863 | 19,835.1866 | 20,644.7860 |
2030-01-13 | 20,228.1073 | 19,823.5451 | 20,632.6694 |
2030-01-14 | 20,258.7074 | 19,853.5332 | 20,663.8815 |
2030-01-15 | 20,294.7831 | 19,888.8874 | 20,700.6787 |
2030-01-16 | 20,237.0767 | 19,832.3352 | 20,641.8182 |
2030-01-17 | 20,247.7080 | 19,842.7538 | 20,652.6621 |
2030-01-18 | 20,187.3302 | 19,783.5836 | 20,591.0768 |
2030-01-19 | 20,168.5451 | 19,765.1742 | 20,571.9160 |
2030-01-20 | 20,229.4079 | 19,824.8198 | 20,633.9961 |
2030-01-21 | 20,230.2203 | 19,825.6159 | 20,634.8247 |
2030-01-22 | 20,169.8946 | 19,766.4967 | 20,573.2925 |
2030-01-23 | 20,230.7615 | 19,826.1463 | 20,635.3767 |
2030-01-24 | 20,170.4342 | 19,767.0255 | 20,573.8429 |
2030-01-25 | 20,110.2868 | 19,708.0811 | 20,512.4925 |
2030-01-26 | 20,170.9738 | 19,767.5543 | 20,574.3933 |
2030-01-27 | 20,225.8901 | 19,821.3723 | 20,630.4079 |
2030-01-28 | 20,165.5773 | 19,762.2658 | 20,568.8889 |
2030-01-29 | 20,105.4444 | 19,703.3355 | 20,507.5533 |
2030-01-30 | 20,116.3132 | 19,713.9870 | 20,518.6395 |
2030-01-31 | 20,056.3272 | 19,655.2007 | 20,457.4538 |
2030 February | |||
2030-02-01 | 19,996.5201 | 19,596.5897 | 20,396.4505 |
2030-02-02 | 20,056.8638 | 19,655.7265 | 20,458.0010 |
2030-02-03 | 20,084.2618 | 19,682.5766 | 20,485.9470 |
2030-02-04 | 20,075.2478 | 19,673.7428 | 20,476.7527 |
2030-02-05 | 20,015.3842 | 19,615.0765 | 20,415.6919 |
2030-02-06 | 20,000.4709 | 19,600.4615 | 20,400.4804 |
2030-02-07 | 19,945.5061 | 19,546.5960 | 20,344.4162 |
2030-02-08 | 19,905.3121 | 19,507.2058 | 20,303.4183 |
2030-02-09 | 19,910.0974 | 19,511.8955 | 20,308.2994 |
2030-02-10 | 19,970.1803 | 19,570.7767 | 20,369.5839 |
2030-02-11 | 20,030.4445 | 19,629.8356 | 20,431.0534 |
2030-02-12 | 20,090.8906 | 19,689.0728 | 20,492.7084 |
2030-02-13 | 20,030.9804 | 19,630.3608 | 20,431.6000 |
2030-02-14 | 20,013.2523 | 19,612.9873 | 20,413.5174 |
2030-02-15 | 20,018.4020 | 19,618.0339 | 20,418.7700 |
2030-02-16 | 19,958.7079 | 19,559.5338 | 20,357.8821 |
2030-02-17 | 19,899.1919 | 19,501.2081 | 20,297.1757 |
2030-02-18 | 19,959.2419 | 19,560.0570 | 20,358.4267 |
2030-02-19 | 20,012.5102 | 19,612.2600 | 20,412.7604 |
2030-02-20 | 19,952.8338 | 19,553.7771 | 20,351.8904 |
2030-02-21 | 19,893.3352 | 19,495.4685 | 20,291.2019 |
2030-02-22 | 19,916.3042 | 19,517.9781 | 20,314.6303 |
2030-02-23 | 19,976.4058 | 19,576.8777 | 20,375.9340 |
2030-02-24 | 20,011.9190 | 19,611.6806 | 20,412.1574 |
2030-02-25 | 19,952.2443 | 19,553.1994 | 20,351.2892 |
2030-02-26 | 19,966.5494 | 19,567.2184 | 20,365.8804 |
2030-02-27 | 19,948.1878 | 19,549.2241 | 20,347.1516 |
2030-02-28 | 19,983.5849 | 19,583.9132 | 20,383.2566 |
2030 March | |||
2030-03-01 | 19,997.8416 | 19,597.8847 | 20,397.7984 |
2030-03-02 | 20,058.1892 | 19,657.0255 | 20,459.3530 |
2030-03-03 | 19,998.3766 | 19,598.4090 | 20,398.3441 |
2030-03-04 | 20,009.5818 | 19,609.3902 | 20,409.7734 |
2030-03-05 | 19,949.9141 | 19,550.9158 | 20,348.9123 |
2030-03-06 | 19,984.8549 | 19,585.1578 | 20,384.5520 |
2030-03-07 | 20,045.1634 | 19,644.2601 | 20,446.0666 |
2030-03-08 | 20,027.2183 | 19,626.6740 | 20,427.7627 |
2030-03-09 | 20,087.6547 | 19,685.9016 | 20,489.4078 |
2030-03-10 | 20,148.2734 | 19,745.3079 | 20,551.2388 |
2030-03-11 | 20,146.5142 | 19,743.5839 | 20,549.4445 |
2030-03-12 | 20,095.7499 | 19,693.8349 | 20,497.6649 |
2030-03-13 | 20,156.3930 | 19,753.2652 | 20,559.5209 |
2030-03-14 | 20,162.7568 | 19,759.5017 | 20,566.0119 |
2030-03-15 | 20,122.3032 | 19,719.8572 | 20,524.7493 |
2030-03-16 | 20,093.3041 | 19,691.4380 | 20,495.1702 |
2030-03-17 | 20,033.3867 | 19,632.7190 | 20,434.0544 |
2030-03-18 | 19,973.6480 | 19,574.1750 | 20,373.1209 |
2030-03-19 | 19,990.9051 | 19,591.0870 | 20,390.7232 |
2030-03-20 | 19,931.2931 | 19,532.6672 | 20,329.9189 |
2030-03-21 | 19,871.8588 | 19,474.4216 | 20,269.2960 |
2030-03-22 | 19,860.4098 | 19,463.2016 | 20,257.6180 |
2030-03-23 | 19,920.3427 | 19,521.9359 | 20,318.7496 |
2030-03-24 | 19,963.6628 | 19,564.3896 | 20,362.9361 |
2030-03-25 | 19,972.7903 | 19,573.3345 | 20,372.2461 |
2030-03-26 | 19,983.3445 | 19,583.6776 | 20,383.0114 |
2030-03-27 | 19,923.7550 | 19,525.2799 | 20,322.2301 |
2030-03-28 | 19,983.8791 | 19,584.2015 | 20,383.5567 |
2030-03-29 | 19,967.8995 | 19,568.5415 | 20,367.2574 |
2030-03-30 | 19,979.9104 | 19,580.3122 | 20,379.5086 |
2030-03-31 | 19,920.3312 | 19,521.9245 | 20,318.7378 |
2030 April | |||
2030-04-01 | 19,942.7338 | 19,543.8791 | 20,341.5884 |
2030-04-02 | 19,968.3238 | 19,568.9573 | 20,367.6903 |
2030-04-03 | 19,995.3183 | 19,595.4119 | 20,395.2246 |
2030-04-04 | 20,040.3606 | 19,639.5534 | 20,441.1678 |
2030-04-05 | 20,051.7659 | 19,650.7306 | 20,452.8012 |
2030-04-06 | 20,008.0988 | 19,607.9369 | 20,408.2608 |
2030-04-07 | 19,989.9364 | 19,590.1377 | 20,389.7351 |
2030-04-08 | 19,985.5403 | 19,585.8295 | 20,385.2511 |
2030-04-09 | 20,045.8508 | 19,644.9338 | 20,446.7679 |
2030-04-10 | 19,986.0749 | 19,586.3535 | 20,385.7964 |
2030-04-11 | 20,046.3871 | 19,645.4594 | 20,447.3149 |
2030-04-12 | 20,106.8813 | 19,704.7436 | 20,509.0189 |
2030-04-13 | 20,046.9234 | 19,645.9849 | 20,447.8619 |
2030-04-14 | 20,107.4192 | 19,705.2708 | 20,509.5676 |
2030-04-15 | 20,064.7791 | 19,663.4835 | 20,466.0747 |
2030-04-16 | 20,004.9468 | 19,604.8478 | 20,405.0457 |
2030-04-17 | 19,945.2928 | 19,546.3870 | 20,344.1987 |
2030-04-18 | 19,885.8168 | 19,488.1005 | 20,283.5331 |
2030-04-19 | 19,945.8264 | 19,546.9099 | 20,344.7429 |
2030-04-20 | 20,006.0171 | 19,605.8968 | 20,406.1375 |
2030-04-21 | 20,056.6577 | 19,655.5245 | 20,457.7908 |
2030-04-22 | 19,996.8496 | 19,596.9126 | 20,396.7866 |
2030-04-23 | 20,057.1942 | 19,656.0504 | 20,458.3381 |
2030-04-24 | 20,117.7210 | 19,715.3666 | 20,520.0754 |
2030-04-25 | 20,178.4304 | 19,774.8618 | 20,581.9991 |
2030-04-26 | 20,217.0691 | 19,812.7277 | 20,621.4104 |
2030-04-27 | 20,241.9590 | 19,837.1198 | 20,646.7982 |
2030-04-28 | 20,272.4703 | 19,867.0209 | 20,677.9197 |
2030-04-29 | 20,303.7099 | 19,897.6357 | 20,709.7841 |
2030-04-30 | 20,361.0406 | 19,953.8198 | 20,768.2615 |
2030 May | |||
2030-05-01 | 20,409.6557 | 20,001.4626 | 20,817.8489 |
2030-05-02 | 20,358.0598 | 19,950.8986 | 20,765.2210 |
2030-05-03 | 20,395.5868 | 19,987.6751 | 20,803.4986 |
2030-05-04 | 20,411.2524 | 20,003.0273 | 20,819.4774 |
2030-05-05 | 20,370.5249 | 19,963.1144 | 20,777.9354 |
2030-05-06 | 20,324.1015 | 19,917.6194 | 20,730.5835 |
2030-05-07 | 20,385.4337 | 19,977.7250 | 20,793.1424 |
2030-05-08 | 20,412.4684 | 20,004.2190 | 20,820.7178 |
2030-05-09 | 20,351.5992 | 19,944.5673 | 20,758.6312 |
2030-05-10 | 20,308.3530 | 19,902.1860 | 20,714.5201 |
2030-05-11 | 20,326.5211 | 19,919.9907 | 20,733.0515 |
2030-05-12 | 20,265.9082 | 19,860.5901 | 20,671.2264 |
2030-05-13 | 20,289.2345 | 19,883.4498 | 20,695.0192 |
2030-05-14 | 20,350.4615 | 19,943.4523 | 20,757.4707 |
2030-05-15 | 20,302.5649 | 19,896.5136 | 20,708.6162 |
2030-05-16 | 20,282.3663 | 19,876.7190 | 20,688.0137 |
2030-05-17 | 20,298.2088 | 19,892.2446 | 20,704.1729 |
2030-05-18 | 20,350.1962 | 19,943.1923 | 20,757.2001 |
2030-05-19 | 20,411.6072 | 20,003.3750 | 20,819.8393 |
2030-05-20 | 20,350.7406 | 19,943.7258 | 20,757.7554 |
2030-05-21 | 20,290.0555 | 19,884.2544 | 20,695.8566 |
2030-05-22 | 20,282.6803 | 19,877.0267 | 20,688.3339 |
2030-05-23 | 20,222.1982 | 19,817.7542 | 20,626.6421 |
2030-05-24 | 20,205.3318 | 19,801.2251 | 20,609.4384 |
2030-05-25 | 20,212.2404 | 19,807.9956 | 20,616.4852 |
2030-05-26 | 20,151.9684 | 19,748.9290 | 20,555.0077 |
2030-05-27 | 20,119.0966 | 19,716.7147 | 20,521.4785 |
2030-05-28 | 20,179.8102 | 19,776.2140 | 20,583.4064 |
2030-05-29 | 20,240.7070 | 19,835.8928 | 20,645.5211 |
2030-05-30 | 20,180.3500 | 19,776.7430 | 20,583.9570 |
2030-05-31 | 20,120.1730 | 19,717.7696 | 20,522.5765 |
2030 June | |||
2030-06-01 | 20,060.1755 | 19,658.9720 | 20,461.3790 |
2030-06-02 | 20,017.2243 | 19,616.8798 | 20,417.5688 |
2030-06-03 | 20,077.6305 | 19,676.0779 | 20,479.1831 |
2030-06-04 | 20,073.3637 | 19,671.8965 | 20,474.8310 |
2030-06-05 | 20,133.9393 | 19,731.2605 | 20,536.6181 |
2030-06-06 | 20,194.6977 | 19,790.8037 | 20,598.5916 |
2030-06-07 | 20,255.6394 | 19,850.5266 | 20,660.7522 |
2030-06-08 | 20,195.2379 | 19,791.3332 | 20,599.1427 |
2030-06-09 | 20,256.1813 | 19,851.0577 | 20,661.3049 |
2030-06-10 | 20,285.7150 | 19,880.0007 | 20,691.4293 |
2030-06-11 | 20,333.9929 | 19,927.3130 | 20,740.6727 |
2030-06-12 | 20,313.0209 | 19,906.7604 | 20,719.2813 |
2030-06-13 | 20,299.0000 | 19,893.0200 | 20,704.9800 |
2030-06-14 | 20,360.2565 | 19,953.0513 | 20,767.4616 |
2030-06-15 | 20,421.6978 | 20,013.2638 | 20,830.1317 |
2030-06-16 | 20,483.3245 | 20,073.6580 | 20,892.9910 |
2030-06-17 | 20,517.5435 | 20,107.1926 | 20,927.8944 |
2030-06-18 | 20,484.6522 | 20,074.9592 | 20,894.3453 |
2030-06-19 | 20,546.4690 | 20,135.5396 | 20,957.3983 |
2030-06-20 | 20,516.5073 | 20,106.1772 | 20,926.8374 |
2030-06-21 | 20,518.3024 | 20,107.9364 | 20,928.6685 |
2030-06-22 | 20,580.2207 | 20,168.6163 | 20,991.8251 |
2030-06-23 | 20,556.7440 | 20,145.6091 | 20,967.8789 |
2030-06-24 | 20,495.4447 | 20,085.5358 | 20,905.3536 |
2030-06-25 | 20,434.3281 | 20,025.6415 | 20,843.0147 |
2030-06-26 | 20,373.3938 | 19,965.9259 | 20,780.8616 |
2030-06-27 | 20,312.6412 | 19,906.3883 | 20,718.8940 |
2030-06-28 | 20,373.9388 | 19,966.4600 | 20,781.4176 |
2030-06-29 | 20,313.1846 | 19,906.9209 | 20,719.4482 |
2030-06-30 | 20,252.6115 | 19,847.5592 | 20,657.6637 |
2030 July | |||
2030-07-01 | 20,290.5195 | 19,884.7092 | 20,696.3299 |
2030-07-02 | 20,351.7504 | 19,944.7154 | 20,758.7854 |
2030-07-03 | 20,309.5377 | 19,903.3470 | 20,715.7285 |
2030-07-04 | 20,280.9534 | 19,875.3343 | 20,686.5724 |
2030-07-05 | 20,342.1554 | 19,935.3123 | 20,748.9985 |
2030-07-06 | 20,384.8194 | 19,977.1230 | 20,792.5158 |
2030-07-07 | 20,387.2521 | 19,979.5071 | 20,794.9972 |
2030-07-08 | 20,379.7126 | 19,972.1184 | 20,787.3069 |
2030-07-09 | 20,386.1436 | 19,978.4207 | 20,793.8664 |
2030-07-10 | 20,406.0954 | 19,997.9735 | 20,814.2173 |
2030-07-11 | 20,467.6751 | 20,058.3216 | 20,877.0286 |
2030-07-12 | 20,406.6413 | 19,998.5085 | 20,814.7741 |
2030-07-13 | 20,419.2510 | 20,010.8659 | 20,827.6360 |
2030-07-14 | 20,480.8703 | 20,071.2529 | 20,890.4877 |
2030-07-15 | 20,515.3185 | 20,105.0121 | 20,925.6249 |
2030-07-16 | 20,454.1427 | 20,045.0598 | 20,863.2255 |
2030-07-17 | 20,433.5445 | 20,024.8736 | 20,842.2154 |
2030-07-18 | 20,480.4486 | 20,070.8396 | 20,890.0576 |
2030-07-19 | 20,419.3767 | 20,010.9892 | 20,827.7643 |
2030-07-20 | 20,480.9965 | 20,071.3765 | 20,890.6164 |
2030-07-21 | 20,516.5779 | 20,106.2463 | 20,926.9095 |
2030-07-22 | 20,578.4910 | 20,166.9211 | 20,990.0608 |
2030-07-23 | 20,557.4069 | 20,146.2588 | 20,968.5550 |
2030-07-24 | 20,565.3885 | 20,154.0807 | 20,976.6963 |
2030-07-25 | 20,504.0634 | 20,093.9821 | 20,914.1446 |
2030-07-26 | 20,565.9387 | 20,154.6199 | 20,977.2574 |
2030-07-27 | 20,516.0276 | 20,105.7071 | 20,926.3482 |
2030-07-28 | 20,577.9390 | 20,166.3802 | 20,989.4978 |
2030-07-29 | 20,579.1898 | 20,167.6060 | 20,990.7736 |
2030-07-30 | 20,545.1298 | 20,134.2273 | 20,956.0324 |
2030-07-31 | 20,518.7092 | 20,108.3350 | 20,929.0834 |
2030 August | |||
2030-08-01 | 20,457.5233 | 20,048.3728 | 20,866.6737 |
2030-08-02 | 20,519.2581 | 20,108.8729 | 20,929.6433 |
2030-08-03 | 20,491.9164 | 20,082.0780 | 20,901.7547 |
2030-08-04 | 20,430.8103 | 20,022.1941 | 20,839.4265 |
2030-08-05 | 20,492.4646 | 20,082.6153 | 20,902.3138 |
2030-08-06 | 20,443.8822 | 20,035.0045 | 20,852.7598 |
2030-08-07 | 20,505.5758 | 20,095.4643 | 20,915.6874 |
2030-08-08 | 20,527.7979 | 20,117.2419 | 20,938.3538 |
2030-08-09 | 20,502.8862 | 20,092.8284 | 20,912.9439 |
2030-08-10 | 20,441.7474 | 20,032.9125 | 20,850.5824 |
2030-08-11 | 20,503.4347 | 20,093.3660 | 20,913.5033 |
2030-08-12 | 20,442.2943 | 20,033.4484 | 20,851.1401 |
2030-08-13 | 20,396.0322 | 19,988.1116 | 20,803.9529 |
2030-08-14 | 20,335.2121 | 19,928.5079 | 20,741.9163 |
2030-08-15 | 20,274.5733 | 19,869.0819 | 20,680.0648 |
2030-08-16 | 20,335.7561 | 19,929.0410 | 20,742.4712 |
2030-08-17 | 20,312.1357 | 19,905.8930 | 20,718.3784 |
2030-08-18 | 20,361.7364 | 19,954.5016 | 20,768.9711 |
2030-08-19 | 20,301.0185 | 19,894.9981 | 20,707.0389 |
2030-08-20 | 20,362.2811 | 19,955.0355 | 20,769.5267 |
2030-08-21 | 20,301.5616 | 19,895.5304 | 20,707.5928 |
2030-08-22 | 20,251.9181 | 19,846.8798 | 20,656.9565 |
2030-08-23 | 20,246.0636 | 19,841.1424 | 20,650.9849 |
2030-08-24 | 20,249.6067 | 19,844.6146 | 20,654.5989 |
2030-08-25 | 20,310.7142 | 19,904.4999 | 20,716.9284 |
2030-08-26 | 20,285.3577 | 19,879.6505 | 20,691.0648 |
2030-08-27 | 20,346.5730 | 19,939.6415 | 20,753.5045 |
2030-08-28 | 20,390.0335 | 19,982.2328 | 20,797.8341 |
2030-08-29 | 20,451.5646 | 20,042.5334 | 20,860.5959 |
2030-08-30 | 20,513.2815 | 20,103.0159 | 20,923.5472 |
2030-08-31 | 20,452.1118 | 20,043.0695 | 20,861.1540 |
2030 September | |||
2030-09-01 | 20,487.5091 | 20,077.7590 | 20,897.2593 |
2030-09-02 | 20,426.4162 | 20,017.8879 | 20,834.9446 |
2030-09-03 | 20,435.0827 | 20,026.3810 | 20,843.7843 |
2030-09-04 | 20,475.2202 | 20,065.7158 | 20,884.7246 |
2030-09-05 | 20,414.1640 | 20,005.8807 | 20,822.4473 |
2030-09-06 | 20,353.2898 | 19,946.2240 | 20,760.3556 |
2030-09-07 | 20,373.3689 | 19,965.9015 | 20,780.8363 |
2030-09-08 | 20,312.6163 | 19,906.3640 | 20,718.8687 |
2030-09-09 | 20,252.0449 | 19,847.0041 | 20,657.0858 |
2030-09-10 | 20,247.2811 | 19,842.3355 | 20,652.2268 |
2030-09-11 | 20,308.3815 | 19,902.2139 | 20,714.5492 |
2030-09-12 | 20,315.9350 | 19,909.6163 | 20,722.2537 |
2030-09-13 | 20,255.3538 | 19,850.2467 | 20,660.4608 |
2030-09-14 | 20,316.4785 | 19,910.1490 | 20,722.8081 |
2030-09-15 | 20,377.7878 | 19,970.2320 | 20,785.3435 |
2030-09-16 | 20,317.0220 | 19,910.6816 | 20,723.3625 |
2030-09-17 | 20,256.4375 | 19,851.3088 | 20,661.5663 |
2030-09-18 | 20,273.8119 | 19,868.3356 | 20,679.2881 |
2030-09-19 | 20,213.3562 | 19,809.0891 | 20,617.6233 |
2030-09-20 | 20,235.6920 | 19,830.9782 | 20,640.4058 |
2030-09-21 | 20,217.1328 | 19,812.7902 | 20,621.4755 |
2030-09-22 | 20,278.1423 | 19,872.5794 | 20,683.7051 |
2030-09-23 | 20,217.6737 | 19,813.3202 | 20,622.0272 |
2030-09-24 | 20,278.6848 | 19,873.1111 | 20,684.2584 |
2030-09-25 | 20,339.8799 | 19,933.0823 | 20,746.6775 |
2030-09-26 | 20,287.6556 | 19,881.9024 | 20,693.4087 |
2030-09-27 | 20,347.3883 | 19,940.4405 | 20,754.3361 |
2030-09-28 | 20,408.7908 | 20,000.6150 | 20,816.9666 |
2030-09-29 | 20,347.9326 | 19,940.9740 | 20,754.8913 |
2030-09-30 | 20,409.3368 | 20,001.1500 | 20,817.5235 |
2030 October | |||
2030-10-01 | 20,470.9262 | 20,061.5077 | 20,880.3448 |
2030-10-02 | 20,452.0618 | 20,043.0206 | 20,861.1030 |
2030-10-03 | 20,391.0746 | 19,983.2531 | 20,798.8961 |
2030-10-04 | 20,403.6074 | 19,995.5352 | 20,811.6795 |
2030-10-05 | 20,400.8795 | 19,992.8619 | 20,808.8971 |
2030-10-06 | 20,340.0450 | 19,933.2441 | 20,746.8459 |
2030-10-07 | 20,320.2211 | 19,913.8166 | 20,726.6255 |
2030-10-08 | 20,381.5416 | 19,973.9107 | 20,789.1724 |
2030-10-09 | 20,410.2405 | 20,002.0357 | 20,818.4453 |
2030-10-10 | 20,471.8327 | 20,062.3960 | 20,881.2693 |
2030-10-11 | 20,410.7865 | 20,002.5708 | 20,819.0023 |
2030-10-12 | 20,472.3804 | 20,062.9327 | 20,881.8280 |
2030-10-13 | 20,534.1600 | 20,123.4768 | 20,944.8432 |
2030-10-14 | 20,472.9280 | 20,063.4695 | 20,882.3866 |
2030-10-15 | 20,534.7094 | 20,124.0152 | 20,945.4036 |
2030-10-16 | 20,473.4757 | 20,064.0062 | 20,882.9452 |
2030-10-17 | 20,519.9633 | 20,109.5641 | 20,930.3626 |
2030-10-18 | 20,458.7737 | 20,049.5982 | 20,867.9491 |
2030-10-19 | 20,397.7664 | 19,989.8111 | 20,805.7218 |
2030-10-20 | 20,459.3210 | 20,050.1346 | 20,868.5074 |
2030-10-21 | 20,483.3529 | 20,073.6858 | 20,893.0199 |
2030-10-22 | 20,485.0300 | 20,075.3294 | 20,894.7306 |
2030-10-23 | 20,423.9445 | 20,015.4656 | 20,832.4233 |
2030-10-24 | 20,363.0411 | 19,955.7803 | 20,770.3019 |
2030-10-25 | 20,302.3194 | 19,896.2730 | 20,708.3657 |
2030-10-26 | 20,363.5858 | 19,956.3141 | 20,770.8576 |
2030-10-27 | 20,302.8625 | 19,896.8052 | 20,708.9197 |
2030-10-28 | 20,242.3202 | 19,837.4738 | 20,647.1666 |
2030-10-29 | 20,181.9584 | 19,778.3193 | 20,585.5976 |
2030-10-30 | 20,121.7767 | 19,719.3411 | 20,524.2122 |
2030-10-31 | 20,061.7744 | 19,660.5389 | 20,463.0098 |
2030 November | |||
2030-11-01 | 20,036.3528 | 19,635.6257 | 20,437.0798 |
2030-11-02 | 19,976.6052 | 19,577.0731 | 20,376.1373 |
2030-11-03 | 20,036.8888 | 19,636.1510 | 20,437.6265 |
2030-11-04 | 20,079.5358 | 19,677.9451 | 20,481.1265 |
2030-11-05 | 20,019.6595 | 19,619.2663 | 20,420.0527 |
2030-11-06 | 19,959.9617 | 19,560.7625 | 20,359.1609 |
2030-11-07 | 19,983.4320 | 19,583.7634 | 20,383.1006 |
2030-11-08 | 20,043.7362 | 19,642.8615 | 20,444.6109 |
2030-11-09 | 20,104.2223 | 19,702.1379 | 20,506.3068 |
2030-11-10 | 20,059.1886 | 19,658.0048 | 20,460.3723 |
2030-11-11 | 19,999.3729 | 19,599.3854 | 20,399.3603 |
2030-11-12 | 20,009.2377 | 19,609.0530 | 20,409.4225 |
2030-11-13 | 20,069.6198 | 19,668.2274 | 20,471.0122 |
2030-11-14 | 20,108.5765 | 19,706.4049 | 20,510.7480 |
2030-11-15 | 20,048.6135 | 19,647.6413 | 20,449.5858 |
2030-11-16 | 20,101.7010 | 19,699.6670 | 20,503.7350 |
2030-11-17 | 20,145.7472 | 19,742.8323 | 20,548.6622 |
2030-11-18 | 20,099.8365 | 19,697.8398 | 20,501.8332 |
2030-11-19 | 20,039.8996 | 19,639.1016 | 20,440.6976 |
2030-11-20 | 20,100.3742 | 19,698.3667 | 20,502.3817 |
2030-11-21 | 20,040.4357 | 19,639.6270 | 20,441.2445 |
2030-11-22 | 20,100.9119 | 19,698.8937 | 20,502.9302 |
2030-11-23 | 20,152.0209 | 19,748.9805 | 20,555.0613 |
2030-11-24 | 20,091.9284 | 19,690.0899 | 20,493.7670 |
2030-11-25 | 20,091.9811 | 19,690.1415 | 20,493.8208 |
2030-11-26 | 20,152.6129 | 19,749.5606 | 20,555.6652 |
2030-11-27 | 20,119.6494 | 19,717.2564 | 20,522.0424 |
2030-11-28 | 20,116.3882 | 19,714.0604 | 20,518.7160 |
2030-11-29 | 20,122.0940 | 19,719.6521 | 20,524.5359 |
2030-11-30 | 20,062.0907 | 19,660.8489 | 20,463.3326 |
2030 December | |||
2030-12-01 | 20,112.3473 | 19,710.1004 | 20,514.5942 |
2030-12-02 | 20,173.0405 | 19,769.5797 | 20,576.5013 |
2030-12-03 | 20,173.6440 | 19,770.1712 | 20,577.1169 |
2030-12-04 | 20,166.5549 | 19,763.2238 | 20,569.8860 |
2030-12-05 | 20,158.4160 | 19,755.2477 | 20,561.5844 |
2030-12-06 | 20,219.2483 | 19,814.8633 | 20,623.6332 |
2030-12-07 | 20,256.1233 | 19,851.0009 | 20,661.2458 |
2030-12-08 | 20,195.7204 | 19,791.8060 | 20,599.6348 |
2030-12-09 | 20,256.6652 | 19,851.5319 | 20,661.7985 |
2030-12-10 | 20,299.6388 | 19,893.6460 | 20,705.6316 |
2030-12-11 | 20,243.9942 | 19,839.1143 | 20,648.8741 |
2030-12-12 | 20,183.6275 | 19,779.9549 | 20,587.3000 |
2030-12-13 | 20,155.9467 | 19,752.8278 | 20,559.0656 |
2030-12-14 | 20,216.7715 | 19,812.4361 | 20,621.1069 |
2030-12-15 | 20,156.4859 | 19,753.3562 | 20,559.6156 |
2030-12-16 | 20,125.3140 | 19,722.8077 | 20,527.8203 |
2030-12-17 | 20,186.0464 | 19,782.3254 | 20,589.7673 |
2030-12-18 | 20,246.9620 | 19,842.0227 | 20,651.9012 |
2030-12-19 | 20,239.8674 | 19,835.0700 | 20,644.6647 |
2030-12-20 | 20,179.5129 | 19,775.9227 | 20,583.1032 |
2030-12-21 | 20,119.3384 | 19,716.9517 | 20,521.7252 |
2030-12-22 | 20,180.0528 | 19,776.4517 | 20,583.6538 |
2030-12-23 | 20,151.3573 | 19,748.3302 | 20,554.3845 |
2030-12-24 | 20,091.2668 | 19,689.4415 | 20,493.0921 |
2030-12-25 | 20,139.2099 | 19,736.4257 | 20,541.9941 |
2030-12-26 | 20,172.1276 | 19,768.6850 | 20,575.5701 |
2030-12-27 | 20,111.9751 | 19,709.7356 | 20,514.2146 |
2030-12-28 | 20,162.3382 | 19,759.0914 | 20,565.5850 |
2030-12-29 | 20,102.2149 | 19,700.1706 | 20,504.2592 |
2030-12-30 | 20,158.9535 | 19,755.7745 | 20,562.1326 |
2030-12-31 | 20,142.7437 | 19,739.8888 | 20,545.5986 |