> Page 4: CAD/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 19,583.7923 19,192.1164 19,975.4681
2029-01-02 19,620.5419 19,228.1310 20,012.9527
2029-01-03 19,617.3592 19,225.0121 20,009.7064
2029-01-04 19,563.6678 19,172.3945 19,954.9412
2029-01-05 19,596.4081 19,204.4799 19,988.3363
2029-01-06 19,580.6530 19,189.0400 19,972.2661
2029-01-07 19,634.6206 19,241.9282 20,027.3131
2029-01-08 19,636.0400 19,243.3192 20,028.7608
2029-01-09 19,597.9020 19,205.9439 19,989.8600
2029-01-10 19,586.2722 19,194.5468 19,977.9976
2029-01-11 19,636.6310 19,243.8983 20,029.3636
2029-01-12 19,690.7529 19,296.9378 20,084.5679
2029-01-13 19,739.1900 19,344.4062 20,133.9738
2029-01-14 19,734.8344 19,340.1377 20,129.5311
2029-01-15 19,740.5778 19,345.7662 20,135.3893
2029-01-16 19,752.3704 19,357.3230 20,147.4178
2029-01-17 19,724.1040 19,329.6219 20,118.5861
2029-01-18 19,685.4008 19,291.6927 20,079.1088
2029-01-19 19,681.7679 19,288.1326 20,075.4033
2029-01-20 19,695.6960 19,301.7821 20,089.6099
2029-01-21 19,650.2591 19,257.2540 20,043.2643
2029-01-22 19,654.5206 19,261.4302 20,047.6110
2029-01-23 19,656.6690 19,263.5356 20,049.8024
2029-01-24 19,677.8689 19,284.3115 20,071.4263
2029-01-25 19,624.0119 19,231.5316 20,016.4921
2029-01-26 19,621.2377 19,228.8129 20,013.6624
2029-01-27 19,650.8288 19,257.8122 20,043.8453
2029-01-28 19,634.6585 19,241.9654 20,027.3517
2029-01-29 19,634.6585 19,241.9654 20,027.3517
2029-01-30 19,651.7812 19,258.7455 20,044.8168
2029-01-31 19,705.9448 19,311.8259 20,100.0637
2029 February
2029-02-01 19,726.5644 19,332.0331 20,121.0957
2029-02-02 19,683.5549 19,289.8838 20,077.2260
2029-02-03 19,684.7711 19,291.0756 20,078.4665
2029-02-04 19,694.3304 19,300.4438 20,088.2170
2029-02-05 19,692.9013 19,299.0433 20,086.7594
2029-02-06 19,661.0364 19,267.8157 20,054.2571
2029-02-07 19,653.8975 19,260.8196 20,046.9755
2029-02-08 19,623.4956 19,231.0257 20,015.9655
2029-02-09 19,569.7874 19,178.3916 19,961.1831
2029-02-10 19,516.2261 19,125.9016 19,906.5507
2029-02-11 19,518.4645 19,128.0952 19,908.8338
2029-02-12 19,519.1123 19,128.7300 19,909.4945
2029-02-13 19,546.1224 19,155.2000 19,937.0449
2029-02-14 19,564.1357 19,172.8530 19,955.4184
2029-02-15 19,553.2115 19,162.1473 19,944.2758
2029-02-16 19,504.4223 19,114.3339 19,894.5108
2029-02-17 19,466.1127 19,076.7904 19,855.4349
2029-02-18 19,466.4794 19,077.1498 19,855.8090
2029-02-19 19,467.8733 19,078.5159 19,857.2308
2029-02-20 19,477.5233 19,087.9729 19,867.0738
2029-02-21 19,478.8881 19,089.3103 19,868.4658
2029-02-22 19,450.2384 19,061.2336 19,839.2431
2029-02-23 19,478.1673 19,088.6039 19,867.7306
2029-02-24 19,424.8568 19,036.3597 19,813.3539
2029-02-25 19,418.9336 19,030.5549 19,807.3122
2029-02-26 19,418.9336 19,030.5549 19,807.3122
2029-02-27 19,450.1427 19,061.1398 19,839.1455
2029-02-28 19,397.0404 19,009.0996 19,784.9812
2029 March
2029-03-01 19,398.5355 19,010.5648 19,786.5063
2029-03-02 19,397.2182 19,009.2739 19,785.1626
2029-03-03 19,378.6183 18,991.0459 19,766.1906
2029-03-04 19,413.4833 19,025.2137 19,801.7530
2029-03-05 19,412.0990 19,023.8570 19,800.3410
2029-03-06 19,429.9692 19,041.3698 19,818.5686
2029-03-07 19,376.7906 18,989.2548 19,764.3265
2029-03-08 19,430.1964 19,041.5925 19,818.8003
2029-03-09 19,430.2323 19,041.6277 19,818.8370
2029-03-10 19,417.8100 19,029.4538 19,806.1662
2029-03-11 19,405.6736 19,017.5601 19,793.7871
2029-03-12 19,405.6736 19,017.5601 19,793.7871
2029-03-13 19,407.0427 19,018.9018 19,795.1835
2029-03-14 19,431.0725 19,042.4511 19,819.6940
2029-03-15 19,484.6279 19,094.9353 19,874.3205
2029-03-16 19,482.0790 19,092.4374 19,871.7206
2029-03-17 19,428.7578 19,040.1826 19,817.3330
2029-03-18 19,375.5826 18,988.0709 19,763.0942
2029-03-19 19,376.9615 18,989.4222 19,764.5007
2029-03-20 19,425.8013 19,037.2853 19,814.3173
2029-03-21 19,429.5481 19,040.9571 19,818.1391
2029-03-22 19,483.0992 19,093.4373 19,872.7612
2029-03-23 19,429.7753 19,041.1798 19,818.3708
2029-03-24 19,411.2400 19,023.0152 19,799.4648
2029-03-25 19,464.7407 19,075.4459 19,854.0355
2029-03-26 19,411.4670 19,023.2376 19,799.6963
2029-03-27 19,464.9683 19,075.6689 19,854.2677
2029-03-28 19,516.9841 19,126.6444 19,907.3238
2029-03-29 19,548.1651 19,157.2018 19,939.1285
2029-03-30 19,602.0432 19,210.0024 19,994.0841
2029-03-31 19,586.6468 19,194.9139 19,978.3798
2029 April
2029-04-01 19,533.0395 19,142.3787 19,923.7003
2029-04-02 19,586.8759 19,195.1383 19,978.6134
2029-04-03 19,533.2679 19,142.6025 19,923.9332
2029-04-04 19,479.8066 19,090.2104 19,869.4027
2029-04-05 19,426.4916 19,037.9618 19,815.0215
2029-04-06 19,480.0343 19,090.4337 19,869.6350
2029-04-07 19,426.7188 19,038.1844 19,815.2531
2029-04-08 19,421.1242 19,032.7018 19,809.5467
2029-04-09 19,367.9699 18,980.6105 19,755.3293
2029-04-10 19,369.0056 18,981.6254 19,756.3857
2029-04-11 19,394.7250 19,006.8305 19,782.6195
2029-04-12 19,448.1802 19,059.2166 19,837.1438
2029-04-13 19,501.7827 19,111.7470 19,891.8183
2029-04-14 19,555.5329 19,164.4223 19,946.6436
2029-04-15 19,559.6336 19,168.4410 19,950.8263
2029-04-16 19,613.5433 19,221.2725 20,005.8142
2029-04-17 19,665.2349 19,271.9302 20,058.5396
2029-04-18 19,611.4125 19,219.1842 20,003.6407
2029-04-19 19,573.7203 19,182.2459 19,965.1947
2029-04-20 19,579.2362 19,187.6514 19,970.8209
2029-04-21 19,525.6491 19,135.1361 19,916.1620
2029-04-22 19,550.2656 19,159.2603 19,941.2709
2029-04-23 19,518.2317 19,127.8671 19,908.5963
2029-04-24 19,542.1557 19,151.3126 19,932.9988
2029-04-25 19,520.6865 19,130.2727 19,911.1002
2029-04-26 19,474.2845 19,084.7988 19,863.7702
2029-04-27 19,420.9847 19,032.5650 19,809.4044
2029-04-28 19,474.5122 19,085.0220 19,864.0025
2029-04-29 19,445.9247 19,057.0062 19,834.8432
2029-04-30 19,499.5210 19,109.5306 19,889.5114
2029 May
2029-05-01 19,446.1521 19,057.2291 19,835.0751
2029-05-02 19,392.9293 19,005.0707 19,780.7878
2029-05-03 19,339.8521 18,953.0550 19,726.6491
2029-05-04 19,393.1560 19,005.2929 19,781.0191
2029-05-05 19,347.4416 18,960.4928 19,734.3905
2029-05-06 19,396.4565 19,008.5273 19,784.3856
2029-05-07 19,422.1997 19,033.7557 19,810.6437
2029-05-08 19,381.0149 18,993.3946 19,768.6352
2029-05-09 19,327.9703 18,941.4109 19,714.5297
2029-05-10 19,381.2415 18,993.6167 19,768.8663
2029-05-11 19,328.1963 18,941.6324 19,714.7602
2029-05-12 19,381.4681 18,993.8388 19,769.0975
2029-05-13 19,387.1244 18,999.3819 19,774.8669
2029-05-14 19,334.0631 18,947.3818 19,720.7444
2029-05-15 19,387.3511 18,999.6041 19,775.0981
2029-05-16 19,358.6780 18,971.5044 19,745.8515
2029-05-17 19,400.5852 19,012.5735 19,788.5969
2029-05-18 19,454.0566 19,064.9754 19,843.1377
2029-05-19 19,446.9281 19,057.9895 19,835.8667
2029-05-20 19,393.7031 19,005.8291 19,781.5772
2029-05-21 19,447.1555 19,058.2124 19,836.0986
2029-05-22 19,500.7552 19,110.7401 19,890.7703
2029-05-23 19,554.5026 19,163.4125 19,945.5926
2029-05-24 19,608.3981 19,216.2302 20,000.5661
2029-05-25 19,649.2645 19,256.2792 20,042.2498
2029-05-26 19,595.4858 19,203.5760 19,987.3955
2029-05-27 19,649.4943 19,256.5044 20,042.4842
2029-05-28 19,595.7149 19,203.8006 19,987.6292
2029-05-29 19,649.7240 19,256.7295 20,042.7185
2029-05-30 19,703.8820 19,309.8044 20,097.9597
2029-05-31 19,688.5467 19,294.7757 20,082.3176
2029 June
2029-06-01 19,634.6604 19,241.9672 20,027.3536
2029-06-02 19,688.7769 19,295.0013 20,082.5524
2029-06-03 19,679.9566 19,286.3575 20,073.5558
2029-06-04 19,626.0939 19,233.5720 20,018.6157
2029-06-05 19,623.1889 19,230.7251 20,015.6527
2029-06-06 19,677.2738 19,283.7283 20,070.8193
2029-06-07 19,731.5077 19,336.8776 20,126.1379
2029-06-08 19,722.0314 19,327.5908 20,116.4720
2029-06-09 19,746.2025 19,351.2785 20,141.1266
2029-06-10 19,735.3929 19,340.6850 20,130.1007
2029-06-11 19,681.3784 19,287.7508 20,075.0060
2029-06-12 19,729.1200 19,334.5376 20,123.7024
2029-06-13 19,783.4969 19,387.8269 20,179.1668
2029-06-14 19,729.3507 19,334.7637 20,123.9377
2029-06-15 19,675.3528 19,281.8457 20,068.8598
2029-06-16 19,677.2748 19,283.7293 20,070.8203
2029-06-17 19,623.4194 19,230.9510 20,015.8878
2029-06-18 19,677.5049 19,283.9548 20,071.0550
2029-06-19 19,701.9299 19,307.8913 20,095.9684
2029-06-20 19,648.0070 19,255.0468 20,040.9671
2029-06-21 19,594.2316 19,202.3470 19,986.1163
2029-06-22 19,540.6035 19,149.7914 19,931.4156
2029-06-23 19,487.1222 19,097.3797 19,876.8646
2029-06-24 19,540.8320 19,150.0154 19,931.6486
2029-06-25 19,487.3500 19,097.6030 19,877.0970
2029-06-26 19,541.0605 19,150.2393 19,931.8817
2029-06-27 19,495.8860 19,105.9683 19,885.8037
2029-06-28 19,545.7828 19,154.8672 19,936.6985
2029-06-29 19,599.6544 19,207.6613 19,991.6474
2029-06-30 19,546.0114 19,155.0912 19,936.9316
2029 July
2029-07-01 19,542.9662 19,152.1069 19,933.8255
2029-07-02 19,489.4784 19,099.6888 19,879.2679
2029-07-03 19,543.1947 19,152.3308 19,934.0586
2029-07-04 19,489.7063 19,099.9121 19,879.5004
2029-07-05 19,436.3642 19,047.6369 19,825.0915
2029-07-06 19,430.0330 19,041.4323 19,818.6337
2029-07-07 19,376.8543 18,989.3172 19,764.3913
2029-07-08 19,430.2602 19,041.6550 19,818.8654
2029-07-09 19,440.2850 19,051.4793 19,829.0908
2029-07-10 19,387.0783 18,999.3367 19,774.8198
2029-07-11 19,401.5535 19,013.5225 19,789.5846
2029-07-12 19,348.4528 18,961.4837 19,735.4218
2029-07-13 19,309.1879 18,923.0042 19,695.3717
2029-07-14 19,256.3399 18,871.2131 19,641.4667
2029-07-15 19,309.4137 18,923.2254 19,695.6020
2029-07-16 19,362.6337 18,975.3811 19,749.8864
2029-07-17 19,363.6328 18,976.3601 19,750.9054
2029-07-18 19,349.8753 18,962.8778 19,736.8728
2029-07-19 19,392.2054 19,004.3613 19,780.0495
2029-07-20 19,339.1302 18,952.3476 19,725.9128
2029-07-21 19,392.4321 19,004.5835 19,780.2808
2029-07-22 19,445.8810 19,056.9634 19,834.7986
2029-07-23 19,399.3659 19,011.3786 19,787.3533
2029-07-24 19,346.2711 18,959.3457 19,733.1966
2029-07-25 19,308.9376 18,922.7588 19,695.1163
2029-07-26 19,362.1563 18,974.9132 19,749.3995
2029-07-27 19,415.5217 19,027.2113 19,803.8322
2029-07-28 19,362.3827 18,975.1351 19,749.6304
2029-07-29 19,309.3891 18,923.2014 19,695.5769
2029-07-30 19,362.6091 18,975.3569 19,749.8613
2029-07-31 19,309.6149 18,923.4226 19,695.8072
2029 August
2029-08-01 19,362.8355 18,975.5788 19,750.0922
2029-08-02 19,391.4972 19,003.6673 19,779.3271
2029-08-03 19,338.4239 18,951.6555 19,725.1924
2029-08-04 19,285.4959 18,899.7860 19,671.2059
2029-08-05 19,232.7128 18,848.0585 19,617.3670
2029-08-06 19,180.0741 18,796.4726 19,563.6756
2029-08-07 19,185.3166 18,801.6103 19,569.0229
2029-08-08 19,238.1946 18,853.4307 19,622.9585
2029-08-09 19,291.2184 18,905.3940 19,677.0427
2029-08-10 19,271.5196 18,886.0892 19,656.9500
2029-08-11 19,218.7747 18,834.3992 19,603.1502
2029-08-12 19,271.7450 18,886.3101 19,657.1799
2029-08-13 19,218.9995 18,834.6195 19,603.3795
2029-08-14 19,271.9703 18,886.5309 19,657.4097
2029-08-15 19,256.2244 18,871.0999 19,641.3489
2029-08-16 19,309.2978 18,923.1119 19,695.4838
2029-08-17 19,343.3536 18,956.4865 19,730.2206
2029-08-18 19,336.8722 18,950.1348 19,723.6096
2029-08-19 19,283.9484 18,898.2695 19,669.6274
2029-08-20 19,231.1695 18,846.5461 19,615.7929
2029-08-21 19,284.1739 18,898.4904 19,669.8574
2029-08-22 19,257.9338 18,872.7751 19,643.0925
2029-08-23 19,306.5308 18,920.4001 19,692.6614
2029-08-24 19,253.6900 18,868.6162 19,638.7639
2029-08-25 19,306.7565 18,920.6214 19,692.8916
2029-08-26 19,253.9152 18,868.8369 19,638.9935
2029-08-27 19,201.2185 18,817.1941 19,585.2428
2029-08-28 19,148.6660 18,765.6927 19,531.6393
2029-08-29 19,096.2573 18,714.3322 19,478.1825
2029-08-30 19,148.8899 18,765.9121 19,531.8677
2029-08-31 19,096.4806 18,714.5510 19,478.4102
2029 September
2029-09-01 19,149.1138 18,766.1315 19,532.0961
2029-09-02 19,186.3186 18,802.5922 19,570.0449
2029-09-03 19,133.8069 18,751.1307 19,516.4830
2029-09-04 19,081.4389 18,699.8101 19,463.0677
2029-09-05 19,134.0306 18,751.3500 19,516.7112
2029-09-06 19,186.7673 18,803.0319 19,570.5026
2029-09-07 19,134.2543 18,751.5692 19,516.9394
2029-09-08 19,121.7737 18,739.3382 19,504.2092
2029-09-09 19,087.1088 18,705.3666 19,468.8510
2029-09-10 19,139.7161 18,756.9218 19,522.5105
2029-09-11 19,192.4685 18,808.6191 19,576.3178
2029-09-12 19,139.9399 18,757.1411 19,522.7387
2029-09-13 19,132.4841 18,749.8344 19,515.1338
2029-09-14 19,115.4199 18,733.1115 19,497.7283
2029-09-15 19,168.1053 18,784.7432 19,551.4674
2029-09-16 19,220.9358 18,836.5171 19,605.3546
2029-09-17 19,226.5292 18,841.9986 19,611.0597
2029-09-18 19,252.6298 18,867.5772 19,637.6824
2029-09-19 19,297.6217 18,911.6693 19,683.5742
2029-09-20 19,244.8054 18,859.9093 19,629.7015
2029-09-21 19,297.8474 18,911.8904 19,683.8043
2029-09-22 19,281.6410 18,896.0082 19,667.2738
2029-09-23 19,270.3244 18,884.9179 19,655.7309
2029-09-24 19,299.4756 18,913.4861 19,685.4651
2029-09-25 19,333.8432 18,947.1663 19,720.5201
2029-09-26 19,280.9277 18,895.3092 19,666.5463
2029-09-27 19,291.0567 18,905.2356 19,676.8778
2029-09-28 19,238.2584 18,853.4932 19,623.0235
2029-09-29 19,220.3565 18,835.9493 19,604.7636
2029-09-30 19,273.3311 18,887.8644 19,658.7977
2029 October
2029-10-01 19,274.1050 18,888.6229 19,659.5871
2029-10-02 19,221.3531 18,836.9260 19,605.7801
2029-10-03 19,274.3304 18,888.8438 19,659.8170
2029-10-04 19,221.5778 18,837.1463 19,606.0094
2029-10-05 19,168.9696 18,785.5902 19,552.3490
2029-10-06 19,221.8026 18,837.3665 19,606.2386
2029-10-07 19,274.1347 18,888.6520 19,659.6174
2029-10-08 19,221.3826 18,836.9550 19,605.8103
2029-10-09 19,168.7750 18,785.3995 19,552.1505
2029-10-10 19,179.1375 18,795.5547 19,562.7202
2029-10-11 19,126.6454 18,744.1125 19,509.1783
2029-10-12 19,074.2970 18,692.8111 19,455.7830
2029-10-13 19,126.8691 18,744.3317 19,509.4064
2029-10-14 19,152.9967 18,769.9368 19,536.0566
2029-10-15 19,144.4006 18,761.5126 19,527.2886
2029-10-16 19,092.0036 18,710.1636 19,473.8437
2029-10-17 19,077.7784 18,696.2228 19,459.3340
2029-10-18 19,025.5638 18,645.0525 19,406.0750
2029-10-19 18,987.2236 18,607.4791 19,366.9681
2029-10-20 18,991.7882 18,611.9525 19,371.6240
2029-10-21 19,044.1329 18,663.2502 19,425.0155
2029-10-22 19,096.6217 18,714.6893 19,478.5542
2029-10-23 19,149.2553 18,766.2702 19,532.2404
2029-10-24 19,096.8450 18,714.9081 19,478.7819
2029-10-25 19,079.9437 18,698.3449 19,461.5426
2029-10-26 19,084.8532 18,703.1562 19,466.5503
2029-10-27 19,032.6192 18,651.9669 19,413.2716
2029-10-28 18,980.5282 18,600.9176 19,360.1388
2029-10-29 19,032.8418 18,652.1849 19,413.4986
2029-10-30 19,083.6377 18,701.9650 19,465.3105
2029-10-31 19,031.4070 18,650.7789 19,412.0352
2029 November
2029-11-01 18,979.3193 18,599.7329 19,358.9057
2029-11-02 19,001.2330 18,621.2083 19,381.2577