Current CAD/VND rate: â–² 19,111.9497 (+0,22%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 19,642.8629 | 19,250.0056 | 20,035.7202 |
2028-01-02 | 19,683.5760 | 19,289.9045 | 20,077.2475 |
2028-01-03 | 19,742.9753 | 19,348.1158 | 20,137.8348 |
2028-01-04 | 19,684.1026 | 19,290.4205 | 20,077.7846 |
2028-01-05 | 19,625.4054 | 19,232.8973 | 20,017.9135 |
2028-01-06 | 19,630.7200 | 19,238.1056 | 20,023.3344 |
2028-01-07 | 19,621.7119 | 19,229.2777 | 20,014.1462 |
2028-01-08 | 19,602.9143 | 19,210.8560 | 19,994.9726 |
2028-01-09 | 19,631.2428 | 19,238.6179 | 20,023.8677 |
2028-01-10 | 19,629.2185 | 19,236.6341 | 20,021.8029 |
2028-01-11 | 19,688.4538 | 19,294.6847 | 20,082.2229 |
2028-01-12 | 19,747.8678 | 19,352.9105 | 20,142.8252 |
2028-01-13 | 19,797.5927 | 19,401.6408 | 20,193.5446 |
2028-01-14 | 19,847.0109 | 19,450.0707 | 20,243.9511 |
2028-01-15 | 19,906.9034 | 19,508.7653 | 20,305.0414 |
2028-01-16 | 19,858.8967 | 19,461.7188 | 20,256.0746 |
2028-01-17 | 19,918.8251 | 19,520.4486 | 20,317.2016 |
2028-01-18 | 19,889.7839 | 19,491.9882 | 20,287.5796 |
2028-01-19 | 19,895.8859 | 19,497.9681 | 20,293.8036 |
2028-01-20 | 19,955.9259 | 19,556.8073 | 20,355.0444 |
2028-01-21 | 19,962.0464 | 19,562.8055 | 20,361.2873 |
2028-01-22 | 19,902.5204 | 19,504.4700 | 20,300.5708 |
2028-01-23 | 19,908.6046 | 19,510.4325 | 20,306.7767 |
2028-01-24 | 19,904.3949 | 19,506.3070 | 20,302.4828 |
2028-01-25 | 19,845.0408 | 19,448.1400 | 20,241.9417 |
2028-01-26 | 19,843.4723 | 19,446.6029 | 20,240.3418 |
2028-01-27 | 19,824.4875 | 19,427.9978 | 20,220.9773 |
2028-01-28 | 19,825.5000 | 19,428.9900 | 20,222.0100 |
2028-01-29 | 19,808.9727 | 19,412.7932 | 20,205.1521 |
2028-01-30 | 19,773.8499 | 19,378.3729 | 20,169.3269 |
2028-01-31 | 19,826.2221 | 19,429.6976 | 20,222.7465 |
2028 February | |||
2028-02-01 | 19,881.0085 | 19,483.3883 | 20,278.6286 |
2028-02-02 | 19,849.4289 | 19,452.4403 | 20,246.4175 |
2028-02-03 | 19,794.2484 | 19,398.3634 | 20,190.1334 |
2028-02-04 | 19,738.8893 | 19,344.1115 | 20,133.6671 |
2028-02-05 | 19,720.1778 | 19,325.7743 | 20,114.5814 |
2028-02-06 | 19,779.6876 | 19,384.0938 | 20,175.2813 |
2028-02-07 | 19,839.3769 | 19,442.5894 | 20,236.1645 |
2028-02-08 | 19,780.2167 | 19,384.6124 | 20,175.8211 |
2028-02-09 | 19,824.5149 | 19,428.0246 | 20,221.0052 |
2028-02-10 | 19,765.3990 | 19,370.0910 | 20,160.7070 |
2028-02-11 | 19,825.0452 | 19,428.5443 | 20,221.5461 |
2028-02-12 | 19,851.8967 | 19,454.8587 | 20,248.9346 |
2028-02-13 | 19,862.3228 | 19,465.0763 | 20,259.5692 |
2028-02-14 | 19,803.0942 | 19,407.0323 | 20,199.1560 |
2028-02-15 | 19,769.4696 | 19,374.0802 | 20,164.8590 |
2028-02-16 | 19,829.1281 | 19,432.5455 | 20,225.7106 |
2028-02-17 | 19,769.9984 | 19,374.5985 | 20,165.3984 |
2028-02-18 | 19,711.0451 | 19,316.8242 | 20,105.2660 |
2028-02-19 | 19,770.5273 | 19,375.1168 | 20,165.9379 |
2028-02-20 | 19,830.1890 | 19,433.5853 | 20,226.7928 |
2028-02-21 | 19,836.0821 | 19,439.3605 | 20,232.8037 |
2028-02-22 | 19,839.3248 | 19,442.5383 | 20,236.1113 |
2028-02-23 | 19,843.0109 | 19,446.1507 | 20,239.8712 |
2028-02-24 | 19,783.8399 | 19,388.1631 | 20,179.5167 |
2028-02-25 | 19,823.4406 | 19,426.9718 | 20,219.9094 |
2028-02-26 | 19,883.2620 | 19,485.5967 | 20,280.9272 |
2028-02-27 | 19,914.0125 | 19,515.7323 | 20,312.2928 |
2028-02-28 | 19,899.9933 | 19,501.9934 | 20,297.9931 |
2028-02-29 | 19,860.7709 | 19,463.5555 | 20,257.9863 |
2028 March | |||
2028-03-01 | 19,897.4111 | 19,499.4629 | 20,295.3593 |
2028-03-02 | 19,957.4557 | 19,558.3066 | 20,356.6048 |
2028-03-03 | 19,947.1594 | 19,548.2163 | 20,346.1026 |
2028-03-04 | 19,984.7686 | 19,585.0733 | 20,384.4640 |
2028-03-05 | 19,925.1749 | 19,526.6714 | 20,323.6784 |
2028-03-06 | 19,865.7588 | 19,468.4437 | 20,263.0740 |
2028-03-07 | 19,887.4627 | 19,489.7135 | 20,285.2120 |
2028-03-08 | 19,918.7194 | 19,520.3450 | 20,317.0938 |
2028-03-09 | 19,919.0138 | 19,520.6335 | 20,317.3941 |
2028-03-10 | 19,903.9171 | 19,505.8388 | 20,301.9955 |
2028-03-11 | 19,963.9814 | 19,564.7018 | 20,363.2610 |
2028-03-12 | 20,024.2269 | 19,623.7423 | 20,424.7114 |
2028-03-13 | 19,964.5155 | 19,565.2251 | 20,363.8058 |
2028-03-14 | 19,970.8314 | 19,571.4147 | 20,370.2480 |
2028-03-15 | 19,955.8395 | 19,556.7227 | 20,354.9563 |
2028-03-16 | 20,016.0604 | 19,615.7392 | 20,416.3816 |
2028-03-17 | 19,956.3733 | 19,557.2459 | 20,355.5008 |
2028-03-18 | 19,968.2316 | 19,568.8669 | 20,367.5962 |
2028-03-19 | 19,980.8605 | 19,581.2433 | 20,380.4777 |
2028-03-20 | 19,944.6336 | 19,545.7409 | 20,343.5263 |
2028-03-21 | 20,004.8207 | 19,604.7243 | 20,404.9171 |
2028-03-22 | 19,945.1671 | 19,546.2638 | 20,344.0705 |
2028-03-23 | 19,885.6915 | 19,487.9777 | 20,283.4053 |
2028-03-24 | 19,902.5437 | 19,504.4928 | 20,300.5946 |
2028-03-25 | 19,931.9598 | 19,533.3206 | 20,330.5990 |
2028-03-26 | 19,936.6901 | 19,537.9563 | 20,335.4239 |
2028-03-27 | 19,996.8533 | 19,596.9162 | 20,396.7903 |
2028-03-28 | 20,033.8549 | 19,633.1778 | 20,434.5320 |
2028-03-29 | 19,974.1147 | 19,574.6324 | 20,373.5970 |
2028-03-30 | 20,034.3908 | 19,633.7030 | 20,435.0786 |
2028-03-31 | 20,094.8488 | 19,692.9518 | 20,496.7457 |
2028 April | |||
2028-04-01 | 20,034.9268 | 19,634.2282 | 20,435.6253 |
2028-04-02 | 19,975.1834 | 19,575.6798 | 20,374.6871 |
2028-04-03 | 20,032.2242 | 19,631.5797 | 20,432.8687 |
2028-04-04 | 20,017.0881 | 19,616.7463 | 20,417.4299 |
2028-04-05 | 19,957.3980 | 19,558.2500 | 20,356.5459 |
2028-04-06 | 19,993.5610 | 19,593.6898 | 20,393.4322 |
2028-04-07 | 19,933.9410 | 19,535.2622 | 20,332.6199 |
2028-04-08 | 19,994.0959 | 19,594.2140 | 20,393.9778 |
2028-04-09 | 20,026.2903 | 19,625.7645 | 20,426.8161 |
2028-04-10 | 20,086.7238 | 19,684.9894 | 20,488.4583 |
2028-04-11 | 20,090.3708 | 19,688.5634 | 20,492.1783 |
2028-04-12 | 20,150.9977 | 19,747.9778 | 20,554.0177 |
2028-04-13 | 20,211.8076 | 19,807.5714 | 20,616.0437 |
2028-04-14 | 20,258.8973 | 19,853.7194 | 20,664.0753 |
2028-04-15 | 20,198.4861 | 19,794.5164 | 20,602.4558 |
2028-04-16 | 20,222.9340 | 19,818.4753 | 20,627.3927 |
2028-04-17 | 20,210.0864 | 19,805.8847 | 20,614.2882 |
2028-04-18 | 20,194.1156 | 19,790.2333 | 20,597.9979 |
2028-04-19 | 20,133.8976 | 19,731.2196 | 20,536.5755 |
2028-04-20 | 20,194.6558 | 19,790.7627 | 20,598.5489 |
2028-04-21 | 20,255.5974 | 19,850.4855 | 20,660.7094 |
2028-04-22 | 20,226.1309 | 19,821.6083 | 20,630.6535 |
2028-04-23 | 20,232.6835 | 19,828.0299 | 20,637.3372 |
2028-04-24 | 20,172.3505 | 19,768.9035 | 20,575.7975 |
2028-04-25 | 20,201.0310 | 19,797.0103 | 20,605.0516 |
2028-04-26 | 20,261.9918 | 19,856.7520 | 20,667.2316 |
2028-04-27 | 20,271.1421 | 19,865.7192 | 20,676.5649 |
2028-04-28 | 20,290.2955 | 19,884.4896 | 20,696.1014 |
2028-04-29 | 20,307.0733 | 19,900.9318 | 20,713.2147 |
2028-04-30 | 20,368.3541 | 19,960.9870 | 20,775.7212 |
2028 May | |||
2028-05-01 | 20,330.8310 | 19,924.2144 | 20,737.4476 |
2028-05-02 | 20,354.4385 | 19,947.3497 | 20,761.5272 |
2028-05-03 | 20,338.0589 | 19,931.2977 | 20,744.8201 |
2028-05-04 | 20,316.4636 | 19,910.1343 | 20,722.7928 |
2028-05-05 | 20,255.8807 | 19,850.7631 | 20,660.9983 |
2028-05-06 | 20,196.2698 | 19,792.3444 | 20,600.1952 |
2028-05-07 | 20,257.2163 | 19,852.0720 | 20,662.3606 |
2028-05-08 | 20,296.4065 | 19,890.4783 | 20,702.3346 |
2028-05-09 | 20,273.3627 | 19,867.8955 | 20,678.8300 |
2028-05-10 | 20,212.9084 | 19,808.6502 | 20,617.1666 |
2028-05-11 | 20,262.6899 | 19,857.4361 | 20,667.9437 |
2028-05-12 | 20,323.8368 | 19,917.3600 | 20,730.3135 |
2028-05-13 | 20,302.8360 | 19,896.7792 | 20,708.8927 |
2028-05-14 | 20,242.2937 | 19,837.4479 | 20,647.1396 |
2028-05-15 | 20,225.8679 | 19,821.3506 | 20,630.3853 |
2028-05-16 | 20,262.1125 | 19,856.8702 | 20,667.3547 |
2028-05-17 | 20,201.6917 | 19,797.6579 | 20,605.7255 |
2028-05-18 | 20,210.3903 | 19,806.1825 | 20,614.5981 |
2028-05-19 | 20,235.5586 | 19,830.8474 | 20,640.2698 |
2028-05-20 | 20,284.2234 | 19,878.5389 | 20,689.9079 |
2028-05-21 | 20,256.0283 | 19,850.9078 | 20,661.1489 |
2028-05-22 | 20,279.7810 | 19,874.1853 | 20,685.3766 |
2028-05-23 | 20,288.9643 | 19,883.1850 | 20,694.7436 |
2028-05-24 | 20,300.6311 | 19,894.6185 | 20,706.6437 |
2028-05-25 | 20,320.0274 | 19,913.6269 | 20,726.4280 |
2028-05-26 | 20,351.3582 | 19,944.3311 | 20,758.3854 |
2028-05-27 | 20,306.7340 | 19,900.5993 | 20,712.8686 |
2028-05-28 | 20,368.0138 | 19,960.6535 | 20,775.3741 |
2028-05-29 | 20,363.2427 | 19,955.9779 | 20,770.5076 |
2028-05-30 | 20,306.7299 | 19,900.5953 | 20,712.8645 |
2028-05-31 | 20,306.4606 | 19,900.3314 | 20,712.5898 |
2028 June | |||
2028-06-01 | 20,337.9735 | 19,931.2141 | 20,744.7330 |
2028-06-02 | 20,277.3265 | 19,871.7800 | 20,682.8731 |
2028-06-03 | 20,338.5176 | 19,931.7473 | 20,745.2880 |
2028-06-04 | 20,399.8933 | 19,991.8955 | 20,807.8912 |
2028-06-05 | 20,362.4140 | 19,955.1657 | 20,769.6622 |
2028-06-06 | 20,377.5183 | 19,969.9679 | 20,785.0687 |
2028-06-07 | 20,375.1672 | 19,967.6639 | 20,782.6706 |
2028-06-08 | 20,395.9247 | 19,988.0062 | 20,803.8432 |
2028-06-09 | 20,389.1566 | 19,981.3735 | 20,796.9398 |
2028-06-10 | 20,348.8748 | 19,941.8973 | 20,755.8523 |
2028-06-11 | 20,288.1953 | 19,882.4314 | 20,693.9592 |
2028-06-12 | 20,309.8484 | 19,903.6514 | 20,716.0453 |
2028-06-13 | 20,249.2853 | 19,844.2995 | 20,654.2710 |
2028-06-14 | 20,210.8590 | 19,806.6419 | 20,615.0762 |
2028-06-15 | 20,195.5042 | 19,791.5941 | 20,599.4143 |
2028-06-16 | 20,135.8394 | 19,733.1226 | 20,538.5562 |
2028-06-17 | 20,115.7817 | 19,713.4660 | 20,518.0973 |
2028-06-18 | 20,084.0569 | 19,682.3757 | 20,485.7380 |
2028-06-19 | 20,024.1670 | 19,623.6837 | 20,424.6504 |
2028-06-20 | 20,023.4403 | 19,622.9715 | 20,423.9091 |
2028-06-21 | 19,963.7312 | 19,564.4566 | 20,363.0058 |
2028-06-22 | 19,972.6683 | 19,573.2149 | 20,372.1217 |
2028-06-23 | 20,000.7025 | 19,600.6885 | 20,400.7166 |
2028-06-24 | 19,941.0613 | 19,542.2400 | 20,339.8825 |
2028-06-25 | 19,929.5634 | 19,530.9721 | 20,328.1546 |
2028-06-26 | 19,919.2522 | 19,520.8672 | 20,317.6373 |
2028-06-27 | 19,979.3627 | 19,579.7755 | 20,378.9500 |
2028-06-28 | 20,039.6546 | 19,638.8615 | 20,440.4477 |
2028-06-29 | 20,051.8576 | 19,650.8204 | 20,452.8947 |
2028-06-30 | 20,015.2295 | 19,614.9249 | 20,415.5341 |
2028 July | |||
2028-07-01 | 20,029.8291 | 19,629.2325 | 20,430.4257 |
2028-07-02 | 20,074.3398 | 19,672.8530 | 20,475.8266 |
2028-07-03 | 20,014.4790 | 19,614.1894 | 20,414.7685 |
2028-07-04 | 20,000.3761 | 19,600.3686 | 20,400.3836 |
2028-07-05 | 20,060.7314 | 19,659.5168 | 20,461.9460 |
2028-07-06 | 20,059.4898 | 19,658.3000 | 20,460.6796 |
2028-07-07 | 20,041.9993 | 19,641.1594 | 20,442.8393 |
2028-07-08 | 20,102.4803 | 19,700.4307 | 20,504.5299 |
2028-07-09 | 20,096.9324 | 19,694.9937 | 20,498.8710 |
2028-07-10 | 20,157.5791 | 19,754.4275 | 20,560.7307 |
2028-07-11 | 20,111.3597 | 19,709.1325 | 20,513.5869 |
2028-07-12 | 20,130.3636 | 19,727.7563 | 20,532.9708 |
2028-07-13 | 20,114.9238 | 19,712.6254 | 20,517.2223 |
2028-07-14 | 20,109.0088 | 19,706.8286 | 20,511.1890 |
2028-07-15 | 20,101.0722 | 19,699.0507 | 20,503.0936 |
2028-07-16 | 20,088.7113 | 19,686.9371 | 20,490.4855 |
2028-07-17 | 20,028.8076 | 19,628.2314 | 20,429.3837 |
2028-07-18 | 20,074.6856 | 19,673.1919 | 20,476.1794 |
2028-07-19 | 20,014.8238 | 19,614.5273 | 20,415.1202 |
2028-07-20 | 19,955.1404 | 19,556.0376 | 20,354.2432 |
2028-07-21 | 20,015.3592 | 19,615.0520 | 20,415.6664 |
2028-07-22 | 19,955.6742 | 19,556.5607 | 20,354.7877 |
2028-07-23 | 19,912.3076 | 19,514.0614 | 20,310.5537 |
2028-07-24 | 19,852.9299 | 19,455.8713 | 20,249.9885 |
2028-07-25 | 19,912.8403 | 19,514.5835 | 20,311.0971 |
2028-07-26 | 19,912.8403 | 19,514.5835 | 20,311.0971 |
2028-07-27 | 19,898.5738 | 19,500.6024 | 20,296.5453 |
2028-07-28 | 19,958.6219 | 19,559.4495 | 20,357.7944 |
2028-07-29 | 19,973.4289 | 19,573.9604 | 20,372.8975 |
2028-07-30 | 19,958.1303 | 19,558.9677 | 20,357.2929 |
2028-07-31 | 19,919.7705 | 19,521.3751 | 20,318.1659 |
2028 August | |||
2028-08-01 | 19,971.2605 | 19,571.8353 | 20,370.6857 |
2028-08-02 | 19,911.7070 | 19,513.4729 | 20,309.9412 |
2028-08-03 | 19,874.1933 | 19,476.7095 | 20,271.6772 |
2028-08-04 | 19,814.9293 | 19,418.6307 | 20,211.2279 |
2028-08-05 | 19,807.5050 | 19,411.3549 | 20,203.6551 |
2028-08-06 | 19,813.2603 | 19,416.9951 | 20,209.5255 |
2028-08-07 | 19,784.8670 | 19,389.1697 | 20,180.5643 |
2028-08-08 | 19,844.5720 | 19,447.6805 | 20,241.4634 |
2028-08-09 | 19,785.3963 | 19,389.6883 | 20,181.1042 |
2028-08-10 | 19,785.3963 | 19,389.6883 | 20,181.1042 |
2028-08-11 | 19,845.1028 | 19,448.2008 | 20,242.0049 |
2028-08-12 | 19,900.1164 | 19,502.1141 | 20,298.1187 |
2028-08-13 | 19,840.7751 | 19,443.9596 | 20,237.5906 |
2028-08-14 | 19,838.4907 | 19,441.7208 | 20,235.2605 |
2028-08-15 | 19,898.3575 | 19,500.3903 | 20,296.3246 |
2028-08-16 | 19,930.8558 | 19,532.2387 | 20,329.4730 |
2028-08-17 | 19,871.4229 | 19,473.9944 | 20,268.8513 |
2028-08-18 | 19,812.1671 | 19,415.9238 | 20,208.4104 |
2028-08-19 | 19,819.6189 | 19,423.2265 | 20,216.0112 |
2028-08-20 | 19,760.5176 | 19,365.3072 | 20,155.7279 |
2028-08-21 | 19,701.5925 | 19,307.5607 | 20,095.6244 |
2028-08-22 | 19,708.3949 | 19,314.2270 | 20,102.5628 |
2028-08-23 | 19,720.6596 | 19,326.2464 | 20,115.0728 |
2028-08-24 | 19,716.4773 | 19,322.1477 | 20,110.8068 |
2028-08-25 | 19,657.6836 | 19,264.5299 | 20,050.8372 |
2028-08-26 | 19,690.9791 | 19,297.1595 | 20,084.7987 |
2028-08-27 | 19,675.6576 | 19,282.1445 | 20,069.1708 |
2028-08-28 | 19,635.2798 | 19,242.5742 | 20,027.9854 |
2028-08-29 | 19,576.7282 | 19,185.1937 | 19,968.2628 |
2028-08-30 | 19,635.8051 | 19,243.0890 | 20,028.5212 |
2028-08-31 | 19,695.0603 | 19,301.1591 | 20,088.9615 |
2028 September | |||
2028-09-01 | 19,679.6412 | 19,286.0484 | 20,073.2340 |
2028-09-02 | 19,739.0286 | 19,344.2481 | 20,133.8092 |
2028-09-03 | 19,798.5953 | 19,402.6234 | 20,194.5672 |
2028-09-04 | 19,743.0252 | 19,348.1647 | 20,137.8857 |
2028-09-05 | 19,802.6039 | 19,406.5518 | 20,198.6560 |
2028-09-06 | 19,775.1154 | 19,379.6131 | 20,170.6177 |
2028-09-07 | 19,834.7909 | 19,438.0951 | 20,231.4867 |
2028-09-08 | 19,775.6444 | 19,380.1315 | 20,171.1573 |
2028-09-09 | 19,835.3215 | 19,438.6151 | 20,232.0280 |
2028-09-10 | 19,776.1734 | 19,380.6500 | 20,171.6969 |
2028-09-11 | 19,774.1390 | 19,378.6562 | 20,169.6218 |
2028-09-12 | 19,823.2961 | 19,426.8302 | 20,219.7620 |
2028-09-13 | 19,764.1838 | 19,368.9002 | 20,159.4675 |
2028-09-14 | 19,705.2479 | 19,311.1429 | 20,099.3528 |
2028-09-15 | 19,686.8725 | 19,293.1350 | 20,080.6099 |
2028-09-16 | 19,628.1670 | 19,235.6037 | 20,020.7304 |
2028-09-17 | 19,589.2746 | 19,197.4891 | 19,981.0601 |
2028-09-18 | 19,589.2746 | 19,197.4891 | 19,981.0601 |
2028-09-19 | 19,608.1629 | 19,215.9996 | 20,000.3261 |
2028-09-20 | 19,575.8784 | 19,184.3608 | 19,967.3960 |
2028-09-21 | 19,631.1432 | 19,238.5203 | 20,023.7661 |
2028-09-22 | 19,690.3843 | 19,296.5766 | 20,084.1920 |
2028-09-23 | 19,749.8041 | 19,354.8080 | 20,144.8002 |
2028-09-24 | 19,690.9110 | 19,297.0928 | 20,084.7292 |
2028-09-25 | 19,690.9110 | 19,297.0928 | 20,084.7292 |
2028-09-26 | 19,686.9116 | 19,293.1734 | 20,080.6498 |
2028-09-27 | 19,628.2061 | 19,235.6419 | 20,020.7702 |
2028-09-28 | 19,598.8734 | 19,206.8960 | 19,990.8509 |
2028-09-29 | 19,633.1397 | 19,240.4769 | 20,025.8025 |
2028-09-30 | 19,622.2714 | 19,229.8260 | 20,014.7169 |
2028 October | |||
2028-10-01 | 19,681.4857 | 19,287.8560 | 20,075.1154 |
2028-10-02 | 19,682.8538 | 19,289.1967 | 20,076.5109 |
2028-10-03 | 19,693.5972 | 19,299.7253 | 20,087.4692 |
2028-10-04 | 19,753.0268 | 19,357.9662 | 20,148.0873 |
2028-10-05 | 19,756.3472 | 19,361.2203 | 20,151.4741 |
2028-10-06 | 19,752.8825 | 19,357.8248 | 20,147.9401 |
2028-10-07 | 19,760.4337 | 19,365.2250 | 20,155.6424 |
2028-10-08 | 19,701.5089 | 19,307.4787 | 20,095.5391 |
2028-10-09 | 19,691.2870 | 19,297.4612 | 20,085.1127 |
2028-10-10 | 19,750.7095 | 19,355.6953 | 20,145.7237 |
2028-10-11 | 19,810.3114 | 19,414.1052 | 20,206.5177 |
2028-10-12 | 19,839.3721 | 19,442.5847 | 20,236.1595 |
2028-10-13 | 19,840.1800 | 19,443.3764 | 20,236.9836 |
2028-10-14 | 19,781.0174 | 19,385.3970 | 20,176.6377 |
2028-10-15 | 19,722.0312 | 19,327.5906 | 20,116.4718 |
2028-10-16 | 19,747.0921 | 19,352.1503 | 20,142.0339 |
2028-10-17 | 19,779.2027 | 19,383.6187 | 20,174.7868 |
2028-10-18 | 19,745.4618 | 19,350.5526 | 20,140.3710 |
2028-10-19 | 19,805.0479 | 19,408.9469 | 20,201.1488 |
2028-10-20 | 19,864.8137 | 19,467.5175 | 20,262.1100 |
2028-10-21 | 19,924.7600 | 19,526.2648 | 20,323.2552 |
2028-10-22 | 19,865.3452 | 19,468.0383 | 20,262.6521 |
2028-10-23 | 19,846.4742 | 19,449.5447 | 20,243.4037 |
2028-10-24 | 19,851.9357 | 19,454.8969 | 20,248.9744 |
2028-10-25 | 19,911.8430 | 19,513.6062 | 20,310.0799 |
2028-10-26 | 19,867.4265 | 19,470.0779 | 20,264.7750 |
2028-10-27 | 19,927.3806 | 19,528.8330 | 20,325.9282 |
2028-10-28 | 19,987.5156 | 19,587.7653 | 20,387.2659 |
2028-10-29 | 20,047.8321 | 19,646.8755 | 20,448.7888 |
2028-10-30 | 20,049.2776 | 19,648.2920 | 20,450.2632 |
2028-10-31 | 20,109.7805 | 19,707.5849 | 20,511.9761 |
2028 November | |||
2028-11-01 | 20,049.8140 | 19,648.8177 | 20,450.8102 |
2028-11-02 | 20,110.3185 | 19,708.1121 | 20,512.5248 |
2028-11-03 | 20,101.2594 | 19,699.2342 | 20,503.2846 |
2028-11-04 | 20,109.9297 | 19,707.7311 | 20,512.1283 |
2028-11-05 | 20,106.2532 | 19,704.1282 | 20,508.3783 |
2028-11-06 | 20,076.5244 | 19,674.9939 | 20,478.0549 |
2028-11-07 | 20,076.5244 | 19,674.9939 | 20,478.0549 |
2028-11-08 | 20,073.9376 | 19,672.4589 | 20,475.4164 |
2028-11-09 | 20,086.3870 | 19,684.6593 | 20,488.1148 |
2028-11-10 | 20,128.9567 | 19,726.3776 | 20,531.5359 |
2028-11-11 | 20,189.7001 | 19,785.9061 | 20,593.4941 |
2028-11-12 | 20,151.8666 | 19,748.8293 | 20,554.9040 |
2028-11-13 | 20,153.2457 | 19,750.1807 | 20,556.3106 |
2028-11-14 | 20,147.4145 | 19,744.4662 | 20,550.3628 |
2028-11-15 | 20,161.1110 | 19,757.8888 | 20,564.3332 |
2028-11-16 | 20,128.3718 | 19,725.8043 | 20,530.9392 |
2028-11-17 | 20,160.6680 | 19,757.4546 | 20,563.8813 |
2028-11-18 | 20,113.1535 | 19,710.8904 | 20,515.4166 |
2028-11-19 | 20,053.1769 | 19,652.1134 | 20,454.2405 |
2028-11-20 | 20,019.0039 | 19,618.6239 | 20,419.3840 |
2028-11-21 | 20,019.0039 | 19,618.6239 | 20,419.3840 |
2028-11-22 | 20,044.1815 | 19,643.2979 | 20,445.0652 |
2028-11-23 | 19,984.4106 | 19,584.7224 | 20,384.0988 |
2028-11-24 | 20,044.7178 | 19,643.8234 | 20,445.6121 |
2028-11-25 | 19,984.9452 | 19,585.2463 | 20,384.6441 |
2028-11-26 | 20,005.4917 | 19,605.3819 | 20,405.6015 |
2028-11-27 | 19,969.0318 | 19,569.6511 | 20,368.4124 |
2028-11-28 | 19,969.0318 | 19,569.6511 | 20,368.4124 |
2028-11-29 | 19,990.3446 | 19,590.5377 | 20,390.1515 |
2028-11-30 | 20,016.6436 | 19,616.3108 | 20,416.9765 |
2028 December | |||
2028-12-01 | 20,077.0480 | 19,675.5071 | 20,478.5890 |
2028-12-02 | 20,137.6347 | 19,734.8820 | 20,540.3874 |
2028-12-03 | 20,153.6559 | 19,750.5828 | 20,556.7290 |
2028-12-04 | 20,214.4738 | 19,810.1843 | 20,618.7632 |
2028-12-05 | 20,214.4738 | 19,810.1843 | 20,618.7632 |
2028-12-06 | 20,235.0097 | 19,830.3096 | 20,639.7099 |
2028-12-07 | 20,184.4696 | 19,780.7802 | 20,588.1590 |
2028-12-08 | 20,124.2803 | 19,721.7947 | 20,526.7659 |
2028-12-09 | 20,165.0718 | 19,761.7704 | 20,568.3733 |
2028-12-10 | 20,177.2564 | 19,773.7113 | 20,580.8016 |
2028-12-11 | 20,238.1455 | 19,833.3826 | 20,642.9084 |
2028-12-12 | 20,238.1455 | 19,833.3826 | 20,642.9084 |
2028-12-13 | 20,263.0570 | 19,857.7959 | 20,668.3182 |
2028-12-14 | 20,273.7528 | 19,868.2778 | 20,679.2279 |
2028-12-15 | 20,307.8573 | 19,901.7002 | 20,714.0145 |
2028-12-16 | 20,369.1405 | 19,961.7577 | 20,776.5233 |
2028-12-17 | 20,375.0320 | 19,967.5313 | 20,782.5326 |
2028-12-18 | 20,314.2745 | 19,907.9890 | 20,720.5599 |
2028-12-19 | 20,315.7577 | 19,909.4426 | 20,722.0729 |
2028-12-20 | 20,319.6824 | 19,913.2887 | 20,726.0760 |
2028-12-21 | 20,287.2702 | 19,881.5248 | 20,693.0156 |
2028-12-22 | 20,315.4758 | 19,909.1663 | 20,721.7853 |
2028-12-23 | 20,347.3226 | 19,940.3762 | 20,754.2691 |
2028-12-24 | 20,400.4751 | 19,992.4656 | 20,808.4846 |
2028-12-25 | 20,462.0378 | 20,052.7970 | 20,871.2785 |
2028-12-26 | 20,462.0378 | 20,052.7970 | 20,871.2785 |
2028-12-27 | 20,449.7641 | 20,040.7688 | 20,858.7594 |
2028-12-28 | 20,471.5191 | 20,062.0887 | 20,880.9495 |
2028-12-29 | 20,410.4739 | 20,002.2644 | 20,818.6834 |
2028-12-30 | 20,380.2745 | 19,972.6690 | 20,787.8800 |
2028-12-31 | 20,413.4847 | 20,005.2150 | 20,821.7544 |