> Page 3: CAD/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 19,356.9771 18,969.8376 19,744.1166
2028-01-02 19,386.9137 18,999.1754 19,774.6520
2028-01-03 19,373.2655 18,985.8002 19,760.7308
2028-01-04 19,335.0813 18,948.3797 19,721.7829
2028-01-05 19,370.7517 18,983.3367 19,758.1668
2028-01-06 19,424.1408 19,035.6580 19,812.6236
2028-01-07 19,414.1197 19,025.8373 19,802.4021
2028-01-08 19,450.7239 19,061.7094 19,839.7384
2028-01-09 19,397.4885 19,009.5388 19,785.4383
2028-01-10 19,344.3989 18,957.5109 19,731.2868
2028-01-11 19,365.5332 18,978.2225 19,752.8438
2028-01-12 19,395.9695 19,008.0501 19,783.8889
2028-01-13 19,396.2562 19,008.3311 19,784.1813
2028-01-14 19,381.5557 18,993.9246 19,769.1869
2028-01-15 19,434.9746 19,046.2751 19,823.6741
2028-01-16 19,488.5407 19,098.7699 19,878.3115
2028-01-17 19,435.2019 19,046.4978 19,823.9059
2028-01-18 19,441.3503 19,052.5233 19,830.1773
2028-01-19 19,426.7559 19,038.2208 19,815.2910
2028-01-20 19,480.2994 19,090.6934 19,869.9054
2028-01-21 19,426.9831 19,038.4434 19,815.5227
2028-01-22 19,438.5267 19,049.7562 19,827.2973
2028-01-23 19,450.8207 19,061.8042 19,839.8371
2028-01-24 19,415.5547 19,027.2437 19,803.8658
2028-01-25 19,469.0673 19,079.6860 19,858.4487
2028-01-26 19,415.7818 19,027.4661 19,804.0974
2028-01-27 19,362.6420 18,975.3892 19,749.8949
2028-01-28 19,379.0510 18,991.4700 19,766.6320
2028-01-29 19,407.6934 19,019.5395 19,795.8473
2028-01-30 19,412.2993 19,024.0533 19,800.5453
2028-01-31 19,465.8029 19,076.4868 19,855.1189
2028 February
2028-02-01 19,501.8218 19,111.7854 19,891.8583
2028-02-02 19,448.4466 19,059.4777 19,837.4156
2028-02-03 19,502.0499 19,112.0089 19,892.0909
2028-02-04 19,555.8009 19,164.6848 19,946.9169
2028-02-05 19,502.2779 19,112.2324 19,892.3235
2028-02-06 19,448.9014 19,059.9234 19,837.8795
2028-02-07 19,502.5059 19,112.4558 19,892.5561
2028-02-08 19,487.7701 19,098.0147 19,877.5255
2028-02-09 19,434.4333 19,045.7447 19,823.1220
2028-02-10 19,469.6487 19,080.2558 19,859.0417
2028-02-11 19,416.3616 19,028.0343 19,804.6888
2028-02-12 19,469.8764 19,080.4789 19,859.2739
2028-02-13 19,501.2267 19,111.2022 19,891.2513
2028-02-14 19,554.9754 19,163.8759 19,946.0750
2028-02-15 19,558.5259 19,167.3554 19,949.6964
2028-02-16 19,612.4326 19,220.1839 20,004.6812
2028-02-17 19,666.4878 19,273.1580 20,059.8175
2028-02-18 19,712.3070 19,318.0609 20,106.5531
2028-02-19 19,658.3557 19,265.1886 20,051.5228
2028-02-20 19,682.1498 19,288.5068 20,075.7928
2028-02-21 19,669.6458 19,276.2529 20,063.0387
2028-02-22 19,654.1020 19,261.0200 20,047.1841
2028-02-23 19,600.3100 19,208.3038 19,992.3162
2028-02-24 19,654.3318 19,261.2452 20,047.4185
2028-02-25 19,708.5025 19,314.3325 20,102.6726
2028-02-26 19,679.8319 19,286.2353 20,073.4286
2028-02-27 19,686.2076 19,292.4834 20,079.9317
2028-02-28 19,632.3277 19,239.6811 20,024.9742
2028-02-29 19,660.2404 19,267.0356 20,053.4452
2028 March
2028-03-01 19,714.4273 19,320.1388 20,108.7159
2028-03-02 19,723.3303 19,328.8637 20,117.7969
2028-03-03 19,741.9662 19,347.1269 20,136.8055
2028-03-04 19,758.2905 19,363.1247 20,153.4563
2028-03-05 19,812.7477 19,416.4928 20,209.0027
2028-03-06 19,776.2482 19,380.7232 20,171.7732
2028-03-07 19,799.2117 19,403.2275 20,195.1959
2028-03-08 19,783.2789 19,387.6133 20,178.9445
2028-03-09 19,762.2727 19,367.0272 20,157.5181
2028-03-10 19,708.1846 19,314.0209 20,102.3483
2028-03-11 19,654.2446 19,261.1597 20,047.3295
2028-03-12 19,708.4151 19,314.2468 20,102.5834
2028-03-13 19,746.5435 19,351.6126 20,141.4744
2028-03-14 19,724.1240 19,329.6416 20,118.6065
2028-03-15 19,670.1404 19,276.7376 20,063.5432
2028-03-16 19,718.5851 19,324.2134 20,112.9568
2028-03-17 19,772.9329 19,377.4743 20,168.3916
2028-03-18 19,752.5014 19,357.4513 20,147.5514
2028-03-19 19,698.4400 19,304.4712 20,092.4088
2028-03-20 19,682.4555 19,288.8064 20,076.1047
2028-03-21 19,717.7263 19,323.3718 20,112.0808
2028-03-22 19,663.7602 19,270.4850 20,057.0354
2028-03-23 19,672.2272 19,278.7826 20,065.6717
2028-03-24 19,696.7253 19,302.7908 20,090.6598
2028-03-25 19,744.0942 19,349.2124 20,138.9761
2028-03-26 19,716.6499 19,322.3169 20,110.9829
2028-03-27 19,739.7701 19,344.9747 20,134.5655
2028-03-28 19,748.7089 19,353.7347 20,143.6831
2028-03-29 19,760.0650 19,364.8637 20,155.2663
2028-03-30 19,778.9449 19,383.3660 20,174.5238
2028-03-31 19,809.4414 19,413.2526 20,205.6302
2028 April
2028-04-01 19,766.0054 19,370.6853 20,161.3255
2028-04-02 19,820.4839 19,424.0742 20,216.8935
2028-04-03 19,815.8411 19,419.5243 20,212.1579
2028-04-04 19,761.6064 19,366.3743 20,156.8385
2028-04-05 19,761.3443 19,366.1174 20,156.5712
2028-04-06 19,792.0113 19,396.1711 20,187.8515
2028-04-07 19,737.8419 19,343.0850 20,132.5987
2028-04-08 19,792.2427 19,396.3979 20,188.0876
2028-04-09 19,846.7935 19,449.8577 20,243.7294
2028-04-10 19,810.3303 19,414.1237 20,206.5369
2028-04-11 19,825.0251 19,428.5246 20,221.5256
2028-04-12 19,822.7378 19,426.2831 20,219.1926
2028-04-13 19,842.9325 19,446.0738 20,239.7911
2028-04-14 19,836.3479 19,439.6210 20,233.0749
2028-04-15 19,797.1583 19,401.2151 20,193.1014
2028-04-16 19,742.9747 19,348.1152 20,137.8342
2028-04-17 19,764.0459 19,368.7650 20,159.3268
2028-04-18 19,709.9530 19,315.7539 20,104.1521
2028-04-19 19,672.5503 19,279.0993 20,066.0013
2028-04-20 19,657.6044 19,264.4523 20,050.7565
2028-04-21 19,603.8028 19,211.7267 19,995.8788
2028-04-22 19,584.2750 19,192.5895 19,975.9605
2028-04-23 19,553.3885 19,162.3207 19,944.4562
2028-04-24 19,499.8721 19,109.8747 19,889.8696
2028-04-25 19,499.1644 19,109.1811 19,889.1477
2028-04-26 19,445.7964 19,056.8805 19,834.7124
2028-04-27 19,454.5017 19,065.4116 19,843.5917
2028-04-28 19,481.8086 19,092.1724 19,871.4448
2028-04-29 19,428.4882 19,039.9184 19,817.0579
2028-04-30 19,417.2858 19,028.9401 19,805.6315
2028 May
2028-05-01 19,407.2397 19,019.0949 19,795.3845
2028-05-02 19,460.7294 19,071.5148 19,849.9440
2028-05-03 19,514.3665 19,124.0791 19,904.6538
2028-05-04 19,526.2496 19,135.7246 19,916.7745
2028-05-05 19,490.5816 19,100.7700 19,880.3932
2028-05-06 19,504.7985 19,114.7025 19,894.8944
2028-05-07 19,548.1425 19,157.1796 19,939.1053
2028-05-08 19,494.6405 19,104.7477 19,884.5333
2028-05-09 19,480.9039 19,091.2858 19,870.5220
2028-05-10 19,534.5966 19,143.9047 19,925.2885
2028-05-11 19,533.3876 19,142.7198 19,924.0553
2028-05-12 19,516.3558 19,126.0287 19,906.6829
2028-05-13 19,570.1462 19,178.7433 19,961.5492
2028-05-14 19,564.7453 19,173.4504 19,956.0402
2028-05-15 19,618.6690 19,226.2957 20,011.0424
2028-05-16 19,573.6854 19,182.2116 19,965.1591
2028-05-17 19,592.1812 19,200.3375 19,984.0248
2028-05-18 19,577.1542 19,185.6111 19,968.6973
2028-05-19 19,571.3973 19,179.9694 19,962.8253
2028-05-20 19,563.6729 19,172.3994 19,954.9463
2028-05-21 19,551.6424 19,160.6096 19,942.6753
2028-05-22 19,498.1309 19,108.1682 19,888.0935
2028-05-23 19,542.7934 19,151.9375 19,933.6492
2028-05-24 19,489.3060 19,099.5199 19,879.0921
2028-05-25 19,435.9650 19,047.2457 19,824.6843
2028-05-26 19,489.5339 19,099.7432 19,879.3246
2028-05-27 19,436.1923 19,047.4685 19,824.9161
2028-05-28 19,393.9546 19,006.0755 19,781.8337
2028-05-29 19,340.8746 18,954.0571 19,727.6921
2028-05-30 19,394.1814 19,006.2977 19,782.0650
2028-05-31 19,394.1814 19,006.2977 19,782.0650
2028 June
2028-06-01 19,380.2865 18,992.6808 19,767.8922
2028-06-02 19,433.7019 19,045.0278 19,822.3759
2028-06-03 19,448.1194 19,059.1571 19,837.0818
2028-06-04 19,433.2232 19,044.5587 19,821.8876
2028-06-05 19,395.8722 19,007.9548 19,783.7897
2028-06-06 19,446.0080 19,057.0879 19,834.9282
2028-06-07 19,392.7856 19,004.9299 19,780.6413
2028-06-08 19,356.2496 18,969.1246 19,743.3745
2028-06-09 19,303.2728 18,917.2073 19,689.3382
2028-06-10 19,296.0402 18,910.1194 19,681.9610
2028-06-11 19,301.6468 18,915.6139 19,687.6798
2028-06-12 19,273.9867 18,888.5070 19,659.4664
2028-06-13 19,327.1091 18,940.5669 19,713.6513
2028-06-14 19,274.2121 18,888.7278 19,659.6963
2028-06-15 19,274.2121 18,888.7278 19,659.6963
2028-06-16 19,327.3351 18,940.7884 19,713.8818
2028-06-17 19,380.6045 18,992.9924 19,768.2166
2028-06-18 19,327.5611 18,941.0098 19,714.1123
2028-06-19 19,325.3357 18,938.8290 19,711.8425
2028-06-20 19,378.5997 18,991.0277 19,766.1717
2028-06-21 19,410.2492 19,022.0442 19,798.4542
2028-06-22 19,357.1246 18,969.9821 19,744.2671
2028-06-23 19,304.1454 18,918.0625 19,690.2283
2028-06-24 19,311.4061 18,925.1780 19,697.6342
2028-06-25 19,258.5520 18,873.3810 19,643.7231
2028-06-26 19,205.8426 18,821.7258 19,589.9595
2028-06-27 19,212.4738 18,828.2243 19,596.7233
2028-06-28 19,224.4299 18,839.9413 19,608.9185
2028-06-29 19,220.3528 18,835.9458 19,604.7599
2028-06-30 19,167.7480 18,784.3930 19,551.1029
2028 July
2028-07-01 19,200.2137 18,816.2094 19,584.2179
2028-07-02 19,185.2741 18,801.5686 19,568.9796
2028-07-03 19,145.9026 18,762.9846 19,528.8207
2028-07-04 19,093.5016 18,711.6315 19,475.3716
2028-07-05 19,146.1265 18,763.2040 19,529.0490
2028-07-06 19,198.8965 18,814.9186 19,582.8744
2028-07-07 19,183.8659 18,800.1886 19,567.5432
2028-07-08 19,236.7399 18,852.0051 19,621.4747
2028-07-09 19,289.7596 18,903.9644 19,675.5548
2028-07-10 19,236.9648 18,852.2255 19,621.7041
2028-07-11 19,289.9852 18,904.1855 19,675.7849
2028-07-12 19,263.2083 18,877.9441 19,648.4724
2028-07-13 19,316.3010 18,929.9749 19,702.6270
2028-07-14 19,263.4335 18,878.1648 19,648.7022
2028-07-15 19,316.5268 18,930.1963 19,702.8574
2028-07-16 19,263.6587 18,878.3856 19,648.9319
2028-07-17 19,261.6770 18,876.4435 19,646.9106
2028-07-18 19,309.5602 18,923.3690 19,695.7514
2028-07-19 19,256.7112 18,871.5769 19,641.8454
2028-07-20 19,204.0068 18,819.9267 19,588.0869
2028-07-21 19,186.0988 18,802.3769 19,569.8208
2028-07-22 19,133.5877 18,750.9160 19,516.2595
2028-07-23 19,095.6753 18,713.7618 19,477.5888
2028-07-24 19,095.6753 18,713.7618 19,477.5888
2028-07-25 19,114.0876 18,731.8059 19,496.3694
2028-07-26 19,082.6166 18,700.9643 19,464.2690
2028-07-27 19,135.2116 18,752.5074 19,517.9158
2028-07-28 19,187.9515 18,804.1925 19,571.7105
2028-07-29 19,240.8368 18,856.0201 19,625.6535
2028-07-30 19,188.1759 18,804.4124 19,571.9394
2028-07-31 19,188.1759 18,804.4124 19,571.9394
2028 August
2028-08-01 19,184.2786 18,800.5930 19,567.9641
2028-08-02 19,131.7725 18,749.1370 19,514.4079
2028-08-03 19,103.1817 18,721.1181 19,485.2453
2028-08-04 19,136.5814 18,753.8497 19,519.3130
2028-08-05 19,125.9879 18,743.4682 19,508.5077
2028-08-06 19,178.7024 18,795.1284 19,562.2765
2028-08-07 19,180.0355 18,796.4348 19,563.6362
2028-08-08 19,190.5045 18,806.6944 19,574.3146
2028-08-09 19,243.3968 18,858.5289 19,628.2647
2028-08-10 19,246.6316 18,861.6989 19,631.5642
2028-08-11 19,243.2563 18,858.3911 19,628.1214
2028-08-12 19,250.6127 18,865.6004 19,635.6249
2028-08-13 19,197.9250 18,813.9665 19,581.8835
2028-08-14 19,187.9643 18,804.2050 19,571.7236
2028-08-15 19,240.8496 18,856.0326 19,625.6666
2028-08-16 19,293.8807 18,908.0031 19,679.7583
2028-08-17 19,322.1838 18,935.7401 19,708.6275
2028-08-18 19,322.9706 18,936.5112 19,709.4300
2028-08-19 19,270.0849 18,884.6832 19,655.4866
2028-08-20 19,217.3439 18,832.9970 19,601.6908
2028-08-21 19,241.7635 18,856.9282 19,626.5988
2028-08-22 19,273.0524 18,887.5914 19,658.5135
2028-08-23 19,240.1749 18,855.3714 19,624.9784
2028-08-24 19,293.2041 18,907.3401 19,679.0682
2028-08-25 19,346.3795 18,959.4519 19,733.3071
2028-08-26 19,399.7014 19,011.7074 19,787.6955
2028-08-27 19,346.6057 18,959.6736 19,733.5378
2028-08-28 19,328.2276 18,941.6630 19,714.7921
2028-08-29 19,333.5464 18,946.8755 19,720.2173
2028-08-30 19,386.8329 18,999.0963 19,774.5696
2028-08-31 19,343.5875 18,956.7158 19,730.4593
2028 September
2028-09-01 19,396.9017 19,008.9637 19,784.8398
2028-09-02 19,450.3629 19,061.3557 19,839.3702
2028-09-03 19,503.9714 19,113.8920 19,894.0509
2028-09-04 19,505.3777 19,115.2701 19,895.4853
2028-09-05 19,559.1379 19,167.9551 19,950.3206
2028-09-06 19,505.6058 19,115.4937 19,895.7179
2028-09-07 19,559.3666 19,168.1792 19,950.5539
2028-09-08 19,550.5557 19,159.5446 19,941.5668
2028-09-09 19,558.9884 19,167.8087 19,950.1682
2028-09-10 19,555.4127 19,164.3045 19,946.5210
2028-09-11 19,526.4983 19,135.9684 19,917.0283
2028-09-12 19,526.4983 19,135.9684 19,917.0283
2028-09-13 19,523.9824 19,133.5028 19,914.4621
2028-09-14 19,536.0908 19,145.3690 19,926.8126
2028-09-15 19,577.4942 19,185.9443 19,969.0441
2028-09-16 19,631.4531 19,238.8241 20,024.0822
2028-09-17 19,594.6658 19,202.7725 19,986.5591
2028-09-18 19,596.0067 19,204.0865 19,987.9268
2028-09-19 19,590.3367 19,198.5300 19,982.1435
2028-09-20 19,603.6546 19,211.5815 19,995.7277
2028-09-21 19,571.8206 19,180.3842 19,963.2570
2028-09-22 19,603.2238 19,211.1593 19,995.2882
2028-09-23 19,557.0231 19,165.8826 19,948.1635
2028-09-24 19,503.4968 19,113.4269 19,893.5667
2028-09-25 19,470.2605 19,080.8553 19,859.6657
2028-09-26 19,470.2605 19,080.8553 19,859.6657
2028-09-27 19,494.7480 19,104.8530 19,884.6429
2028-09-28 19,441.3921 19,052.5643 19,830.2200
2028-09-29 19,494.9759 19,105.0764 19,884.8754
2028-09-30 19,441.6194 19,052.7871 19,830.4518
2028 October
2028-10-01 19,461.6073 19,072.3752 19,850.8395
2028-10-02 19,426.1386 19,037.6158 19,814.6614
2028-10-03 19,426.1386 19,037.6158 19,814.6614
2028-10-04 19,446.8720 19,057.9346 19,835.8094
2028-10-05 19,472.4561 19,083.0069 19,861.9052
2028-10-06 19,526.1255 19,135.6030 19,916.6480
2028-10-07 19,579.9428 19,188.3440 19,971.5417
2028-10-08 19,595.5203 19,203.6099 19,987.4307
2028-10-09 19,649.5289 19,256.5383 20,042.5195
2028-10-10 19,649.5289 19,256.5383 20,042.5195
2028-10-11 19,669.4909 19,276.1011 20,062.8808
2028-10-12 19,620.3633 19,227.9560 20,012.7705
2028-10-13 19,566.6636 19,175.3303 19,957.9969
2028-10-14 19,606.3248 19,214.1983 19,998.4513
2028-10-15 19,618.1718 19,225.8084 20,010.5352
2028-10-16 19,672.2428 19,278.7980 20,065.6877
2028-10-17 19,672.2428 19,278.7980 20,065.6877
2028-10-18 19,696.4578 19,302.5286 20,090.3869
2028-10-19 19,706.8545 19,312.7174 20,100.9916
2028-10-20 19,740.0054 19,345.2053 20,134.8055
2028-10-21 19,794.4122 19,398.5239 20,190.3004
2028-10-22 19,800.1374 19,404.1346 20,196.1401
2028-10-23 19,745.9457 19,351.0268 20,140.8646
2028-10-24 19,747.3875 19,352.4397 20,142.3352
2028-10-25 19,751.2023 19,356.1783 20,146.2264
2028-10-26 19,719.6970 19,325.3030 20,114.0909
2028-10-27 19,747.1134 19,352.1712 20,142.0557
2028-10-28 19,778.0693 19,382.5079 20,173.6307
2028-10-29 19,829.7347 19,433.1400 20,226.3294
2028-10-30 19,884.3888 19,486.7011 20,282.0766
2028-10-31 19,884.3888 19,486.7011 20,282.0766
2028 November
2028-11-01 19,872.4617 19,475.0124 20,269.9109
2028-11-02 19,893.6025 19,495.7304 20,291.4745