> Page 5: CAD/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 19,131.3278 18,748.7012 19,513.9543
2030-01-02 19,184.0570 18,800.3759 19,567.7381
2030-01-03 19,236.9315 18,852.1929 19,621.6702
2030-01-04 19,273.7673 18,888.2920 19,659.2427
2030-01-05 19,297.4960 18,911.5460 19,683.4459
2030-01-06 19,326.5836 18,940.0520 19,713.1153
2030-01-07 19,356.3656 18,969.2383 19,743.4929
2030-01-08 19,409.7150 19,021.5207 19,797.9093
2030-01-09 19,456.0587 19,066.9375 19,845.1799
2030-01-10 19,406.8735 19,018.7360 19,795.0109
2030-01-11 19,442.6471 19,053.7942 19,831.5001
2030-01-12 19,457.5807 19,068.4291 19,846.7323
2030-01-13 19,418.7561 19,030.3810 19,807.1313
2030-01-14 19,374.5018 18,987.0117 19,761.9918
2030-01-15 19,427.9012 19,039.3432 19,816.4592
2030-01-16 19,453.6660 19,064.5927 19,842.7394
2030-01-17 19,400.4226 19,012.4142 19,788.4311
2030-01-18 19,359.1976 18,972.0136 19,746.3815
2030-01-19 19,376.5165 18,988.9862 19,764.0469
2030-01-20 19,323.4843 18,937.0146 19,709.9540
2030-01-21 19,345.7258 18,958.8113 19,732.6403
2030-01-22 19,399.0459 19,011.0650 19,787.0268
2030-01-23 19,353.3885 18,966.3207 19,740.4563
2030-01-24 19,334.1343 18,947.4516 19,720.8170
2030-01-25 19,349.2361 18,962.2513 19,736.2208
2030-01-26 19,398.7930 19,010.8171 19,786.7689
2030-01-27 19,452.2594 19,063.2142 19,841.3046
2030-01-28 19,399.0198 19,011.0394 19,787.0002
2030-01-29 19,345.9260 18,959.0075 19,732.8445
2030-01-30 19,338.8939 18,952.1160 19,725.6718
2030-01-31 19,285.9646 18,900.2453 19,671.6839
2030 February
2030-02-01 19,269.8791 18,884.4815 19,655.2767
2030-02-02 19,276.4679 18,890.9385 19,661.9973
2030-02-03 19,223.7095 18,839.2353 19,608.1837
2030-02-04 19,192.3519 18,808.5048 19,576.1989
2030-02-05 19,245.2493 18,860.3443 19,630.1542
2030-02-06 19,298.2925 18,912.3266 19,684.2583
2030-02-07 19,245.4743 18,860.5648 19,630.3838
2030-02-08 19,192.8007 18,808.9447 19,576.6567
2030-02-09 19,140.2712 18,757.4658 19,523.0767
2030-02-10 19,099.2897 18,717.3039 19,481.2755
2030-02-11 19,151.9306 18,768.8920 19,534.9692
2030-02-12 19,147.8605 18,764.9033 19,530.8178
2030-02-13 19,200.6353 18,816.6226 19,584.6480
2030-02-14 19,253.5556 18,868.4844 19,638.6267
2030-02-15 19,306.6216 18,920.4892 19,692.7541
2030-02-16 19,253.7807 18,868.7051 19,638.8563
2030-02-17 19,306.8474 18,920.7104 19,692.9843
2030-02-18 19,334.9970 18,948.2970 19,721.6969
2030-02-19 19,381.0122 18,993.3920 19,768.6325
2030-02-20 19,361.0231 18,973.8026 19,748.2436
2030-02-21 19,347.6593 18,960.7061 19,734.6125
2030-02-22 19,400.9848 19,012.9651 19,789.0045
2030-02-23 19,454.4572 19,065.3681 19,843.5464
2030-02-24 19,508.0770 19,117.9155 19,898.2386
2030-02-25 19,540.6668 19,149.8534 19,931.4801
2030-02-26 19,509.3415 19,119.1547 19,899.5284
2030-02-27 19,563.1126 19,171.8504 19,954.3749
2030-02-28 19,534.5849 19,143.8932 19,925.2766
2030 March
2030-03-01 19,536.2941 19,145.5682 19,927.0200
2030-03-02 19,590.1395 19,198.3367 19,981.9423
2030-03-03 19,567.7922 19,176.4364 19,959.1481
2030-03-04 19,514.2365 19,123.9517 19,904.5212
2030-03-05 19,460.8273 19,071.6107 19,850.0438
2030-03-06 19,407.5643 19,019.4130 19,795.7156
2030-03-07 19,354.4470 18,967.3581 19,741.5360
2030-03-08 19,407.7912 19,019.6354 19,795.9470
2030-03-09 19,354.6733 18,967.5799 19,741.7668
2030-03-10 19,301.7009 18,915.6668 19,687.7349
2030-03-11 19,337.8290 18,951.0725 19,724.5856
2030-03-12 19,391.1274 19,003.3049 19,778.9500
2030-03-13 19,350.9072 18,963.8891 19,737.9253
2030-03-14 19,323.6720 18,937.1986 19,710.1455
2030-03-15 19,376.9314 18,989.3927 19,764.4700
2030-03-16 19,417.5710 19,029.2196 19,805.9225
2030-03-17 19,419.8883 19,031.4905 19,808.2861
2030-03-18 19,412.7066 19,024.4524 19,800.9607
2030-03-19 19,418.8323 19,030.4557 19,807.2090
2030-03-20 19,437.8375 19,049.0807 19,826.5942
2030-03-21 19,491.4115 19,101.5833 19,881.2397
2030-03-22 19,438.0648 19,049.3035 19,826.8261
2030-03-23 19,450.0759 19,061.0744 19,839.0774
2030-03-24 19,503.6837 19,113.6100 19,893.7573
2030-03-25 19,536.4882 19,145.7585 19,927.2180
2030-03-26 19,483.0181 19,093.3578 19,872.6785
2030-03-27 19,463.3979 19,074.1300 19,852.6659
2030-03-28 19,508.0751 19,117.9136 19,898.2366
2030-03-29 19,454.6828 19,065.5891 19,843.7764
2030-03-30 19,508.3032 19,118.1371 19,898.4693
2030-03-31 19,542.1948 19,151.3509 19,933.0387
2030 April
2030-04-01 19,596.0564 19,204.1353 19,987.9775
2030-04-02 19,575.9789 19,184.4593 19,967.4985
2030-04-03 19,583.5795 19,191.9079 19,975.2510
2030-04-04 19,529.9805 19,139.3809 19,920.5801
2030-04-05 19,583.8084 19,192.1323 19,975.4846
2030-04-06 19,536.2809 19,145.5553 19,927.0065
2030-04-07 19,590.1262 19,198.3237 19,981.9288
2030-04-08 19,591.3170 19,199.4907 19,983.1434
2030-04-09 19,558.8920 19,167.7142 19,950.0699
2030-04-10 19,533.7397 19,143.0649 19,924.4145
2030-04-11 19,480.2771 19,090.6716 19,869.8826
2030-04-12 19,533.9681 19,143.2887 19,924.6474
2030-04-13 19,507.9392 19,117.7804 19,898.0980
2030-04-14 19,454.5473 19,065.4563 19,843.6382
2030-04-15 19,508.1673 19,118.0040 19,898.3307
2030-04-16 19,461.9184 19,072.6801 19,851.1568
2030-04-17 19,515.5588 19,125.2476 19,905.8700
2030-04-18 19,536.7079 19,145.9738 19,927.4421
2030-04-19 19,512.9990 19,122.7390 19,903.2590
2030-04-20 19,459.5932 19,070.4013 19,848.7850
2030-04-21 19,513.2271 19,122.9626 19,903.4917
2030-04-22 19,459.8207 19,070.6243 19,849.0171
2030-04-23 19,415.7821 19,027.4664 19,804.0977
2030-04-24 19,362.6423 18,975.3895 19,749.8952
2030-04-25 19,309.6480 18,923.4551 19,695.8410
2030-04-26 19,362.8687 18,975.6114 19,750.1261
2030-04-27 19,340.3784 18,953.5708 19,727.1859
2030-04-28 19,387.6061 18,999.8540 19,775.3582
2030-04-29 19,334.5435 18,947.8526 19,721.2343
2030-04-30 19,387.8328 19,000.0761 19,775.5894
2030 May
2030-05-01 19,334.7695 18,948.0741 19,721.4649
2030-05-02 19,287.4901 18,901.7403 19,673.2400
2030-05-03 19,281.9145 18,896.2762 19,667.5527
2030-05-04 19,285.2888 18,899.5831 19,670.9946
2030-05-05 19,338.4424 18,951.6735 19,725.2112
2030-05-06 19,314.2997 18,928.0137 19,700.5857
2030-05-07 19,367.5332 18,980.1826 19,754.8839
2030-05-08 19,408.9025 19,020.7244 19,797.0805
2030-05-09 19,462.3967 19,073.1488 19,851.6447
2030-05-10 19,516.0384 19,125.7176 19,906.3592
2030-05-11 19,462.6243 19,073.3718 19,851.8768
2030-05-12 19,496.3091 19,106.3829 19,886.2353
2030-05-13 19,442.9490 19,054.0900 19,831.8080
2030-05-14 19,451.1982 19,062.1742 19,840.2221
2030-05-15 19,489.4032 19,099.6152 19,879.1913
2030-05-16 19,436.0620 19,047.3408 19,824.7832
2030-05-17 19,382.8668 18,995.2094 19,770.5241
2030-05-18 19,401.9885 19,013.9487 19,790.0283
2030-05-19 19,348.8865 18,961.9088 19,735.8643
2030-05-20 19,295.9299 18,910.0113 19,681.8485
2030-05-21 19,291.3910 18,905.5632 19,677.2188
2030-05-22 19,344.5614 18,957.6701 19,731.4526
2030-05-23 19,351.7564 18,964.7212 19,738.7915
2030-05-24 19,298.7919 18,912.8160 19,684.7677
2030-05-25 19,351.9826 18,964.9430 19,739.0223
2030-05-26 19,405.3200 19,017.2136 19,793.4264
2030-05-27 19,352.2089 18,965.1647 19,739.2531
2030-05-28 19,299.2432 18,913.2583 19,685.2281
2030-05-29 19,315.7965 18,929.4806 19,702.1125
2030-05-30 19,262.9305 18,877.6719 19,648.1891
2030-05-31 19,284.2160 18,898.5317 19,669.9004
2030 June
2030-06-01 19,266.5295 18,881.1989 19,651.8601
2030-06-02 19,319.6314 18,933.2388 19,706.0240
2030-06-03 19,266.7548 18,881.4197 19,652.0899
2030-06-04 19,319.8573 18,933.4601 19,706.2544
2030-06-05 19,373.1061 18,985.6440 19,760.5682
2030-06-06 19,323.3640 18,936.8967 19,709.8313
2030-06-07 19,376.6225 18,989.0901 19,764.1550
2030-06-08 19,430.0278 19,041.4272 19,818.6284
2030-06-09 19,376.8491 18,989.3121 19,764.3861
2030-06-10 19,430.2550 19,041.6499 19,818.8601
2030-06-11 19,483.8081 19,094.1319 19,873.4843
2030-06-12 19,465.8533 19,076.5363 19,855.1704
2030-06-13 19,412.5765 19,024.3250 19,800.8281
2030-06-14 19,424.5079 19,036.0178 19,812.9981
2030-06-15 19,421.9110 19,033.4728 19,810.3492
2030-06-16 19,368.7545 18,981.3794 19,756.1296
2030-06-17 19,349.8772 18,962.8797 19,736.8748
2030-06-18 19,403.2088 19,015.1446 19,791.2730
2030-06-19 19,430.5302 19,041.9196 19,819.1408
2030-06-20 19,484.0840 19,094.4023 19,873.7657
2030-06-21 19,430.7574 19,042.1422 19,819.3725
2030-06-22 19,484.3119 19,094.6256 19,873.9981
2030-06-23 19,538.0139 19,147.2537 19,928.7742
2030-06-24 19,484.5397 19,094.8489 19,874.2305
2030-06-25 19,538.2424 19,147.4776 19,929.0072
2030-06-26 19,484.7675 19,095.0722 19,874.4629
2030-06-27 19,529.0101 19,138.4299 19,919.5903
2030-06-28 19,475.5605 19,086.0493 19,865.0717
2030-06-29 19,422.2572 19,033.8120 19,810.7023
2030-06-30 19,475.7882 19,086.2725 19,865.3040
2030 July
2030-07-01 19,498.6649 19,108.6916 19,888.6382
2030-07-02 19,500.2613 19,110.2561 19,890.2666
2030-07-03 19,446.8904 19,057.9526 19,835.8282
2030-07-04 19,393.6655 19,005.7922 19,781.5388
2030-07-05 19,340.5863 18,953.7746 19,727.3981
2030-07-06 19,393.8923 19,006.0144 19,781.7701
2030-07-07 19,340.8125 18,953.9962 19,727.6287
2030-07-08 19,287.8779 18,902.1204 19,673.6355
2030-07-09 19,235.0883 18,850.3865 19,619.7900
2030-07-10 19,182.4431 18,798.7942 19,566.0920
2030-07-11 19,129.9420 18,747.3432 19,512.5408
2030-07-12 19,105.7012 18,723.5872 19,487.8152
2030-07-13 19,053.4101 18,672.3419 19,434.4783
2030-07-14 19,105.9246 18,723.8061 19,488.0431
2030-07-15 19,146.5902 18,763.6584 19,529.5220
2030-07-16 19,094.1872 18,712.3035 19,476.0709
2030-07-17 19,041.9277 18,661.0891 19,422.7662
2030-07-18 19,064.3185 18,683.0321 19,445.6048
2030-07-19 19,116.8630 18,734.5257 19,499.2002
2030-07-20 19,169.5523 18,786.1613 19,552.9434
2030-07-21 19,126.6122 18,744.0800 19,509.1445
2030-07-22 19,074.2639 18,692.7787 19,455.7492
2030-07-23 19,083.6724 18,701.9990 19,465.3459
2030-07-24 19,136.2703 18,753.5449 19,518.9957
2030-07-25 19,173.4153 18,789.9470 19,556.8836
2030-07-26 19,120.9389 18,738.5201 19,503.3577
2030-07-27 19,171.5699 18,788.1386 19,555.0013
2030-07-28 19,213.5781 18,829.3066 19,597.8497
2030-07-29 19,169.7917 18,786.3959 19,553.1876
2030-07-30 19,117.3253 18,734.9788 19,499.6718
2030-07-31 19,170.0159 18,786.6156 19,553.4162
2030 August
2030-08-01 19,117.5488 18,735.1978 19,499.8998
2030-08-02 19,170.2400 18,786.8352 19,553.6448
2030-08-03 19,218.9827 18,834.6030 19,603.3623
2030-08-04 19,166.3816 18,783.0539 19,549.7092
2030-08-05 19,166.4319 18,783.1032 19,549.7605
2030-08-06 19,219.2578 18,834.8727 19,603.6430
2030-08-07 19,187.8210 18,804.0646 19,571.5774
2030-08-08 19,184.7109 18,801.0166 19,568.4051
2030-08-09 19,190.1524 18,806.3493 19,573.9554
2030-08-10 19,137.6302 18,754.8776 19,520.3828
2030-08-11 19,185.5709 18,801.8595 19,569.2823
2030-08-12 19,238.4496 18,853.6806 19,623.2186
2030-08-13 19,239.0252 18,854.2447 19,623.8057
2030-08-14 19,232.2645 18,847.6192 19,616.9098
2030-08-15 19,224.5027 18,840.0126 19,608.9927
2030-08-16 19,277.4887 18,891.9389 19,663.0385
2030-08-17 19,312.6462 18,926.3933 19,698.8992
2030-08-18 19,259.7888 18,874.5930 19,644.9846
2030-08-19 19,312.8721 18,926.6146 19,699.1295
2030-08-20 19,353.8434 18,966.7665 19,740.9203
2030-08-21 19,300.8732 18,914.8557 19,686.8907
2030-08-22 19,248.0480 18,863.0870 19,633.0089
2030-08-23 19,221.6503 18,837.2173 19,606.0833
2030-08-24 19,274.6285 18,889.1359 19,660.1210
2030-08-25 19,221.8751 18,837.4376 19,606.3126
2030-08-26 19,192.1485 18,808.3056 19,575.9915
2030-08-27 19,245.0454 18,860.1445 19,629.9463
2030-08-28 19,298.0880 18,912.1262 19,684.0498
2030-08-29 19,291.3259 18,905.4994 19,677.1524
2030-08-30 19,238.5268 18,853.7562 19,623.2973
2030-08-31 19,185.8722 18,802.1547 19,569.5896
2030 September
2030-09-01 19,238.7517 18,853.9767 19,623.5268
2030-09-02 19,211.3948 18,827.1669 19,595.6227
2030-09-03 19,158.8145 18,775.6382 19,541.9907
2030-09-04 19,204.5325 18,820.4418 19,588.6231
2030-09-05 19,235.9224 18,851.2040 19,620.6409
2030-09-06 19,183.2750 18,799.6095 19,566.9405
2030-09-07 19,231.3124 18,846.6862 19,615.9387
2030-09-08 19,178.6776 18,795.1040 19,562.2511
2030-09-09 19,231.5373 18,846.9066 19,616.1681
2030-09-10 19,216.0732 18,831.7518 19,600.3947
2030-09-11 19,212.5928 18,828.3409 19,596.8446
2030-09-12 19,160.0092 18,776.8090 19,543.2093
2030-09-13 19,107.5695 18,725.4181 19,489.7209
2030-09-14 19,092.7659 18,710.9106 19,474.6213
2030-09-15 19,040.5103 18,659.7001 19,421.3205
2030-09-16 19,092.9892 18,711.1294 19,474.8490
2030-09-17 19,059.9666 18,678.7672 19,441.1659
2030-09-18 19,112.4991 18,730.2491 19,494.7491
2030-09-19 19,060.1894 18,678.9856 19,441.3932
2030-09-20 19,112.7226 18,730.4681 19,494.9770
2030-09-21 19,133.8055 18,751.1294 19,516.4816
2030-09-22 19,186.5415 18,802.8107 19,570.2724
2030-09-23 19,134.0292 18,751.3486 19,516.7098
2030-09-24 19,081.6606 18,700.0274 19,463.2938
2030-09-25 19,065.0109 18,683.7106 19,446.3111
2030-09-26 19,066.7872 18,685.4514 19,448.1229
2030-09-27 19,119.3385 18,736.9517 19,501.7253
2030-09-28 19,172.0347 18,788.5940 19,555.4754
2030-09-29 19,214.7237 18,830.4292 19,599.0182
2030-09-30 19,265.0608 18,879.7596 19,650.3621
2030 October
2030-10-01 19,277.2994 18,891.7534 19,662.8453
2030-10-02 19,330.4309 18,943.8223 19,717.0395
2030-10-03 19,316.0118 18,929.6915 19,702.3320
2030-10-04 19,296.7221 18,910.7876 19,682.6565
2030-10-05 19,243.9082 18,859.0300 19,628.7864
2030-10-06 19,223.7023 18,839.2282 19,608.1763
2030-10-07 19,224.5564 18,840.0653 19,609.0476
2030-10-08 19,277.5426 18,891.9917 19,663.0934
2030-10-09 19,307.3444 18,921.1975 19,693.4913
2030-10-10 19,360.5587 18,973.3476 19,747.7699
2030-10-11 19,324.3437 18,937.8568 19,710.8306
2030-10-12 19,322.4073 18,935.9592 19,708.8555
2030-10-13 19,340.4510 18,953.6420 19,727.2600
2030-10-14 19,287.5175 18,901.7671 19,673.2678
2030-10-15 19,250.3536 18,865.3465 19,635.3607
2030-10-16 19,197.6666 18,813.7133 19,581.6200
2030-10-17 19,211.6932 18,827.4593 19,595.9270
2030-10-18 19,159.1120 18,775.9298 19,542.2943
2030-10-19 19,135.2995 18,752.5935 19,518.0055
2030-10-20 19,162.5708 18,779.3194 19,545.8222
2030-10-21 19,215.3861 18,831.0784 19,599.6939
2030-10-22 19,225.4532 18,840.9442 19,609.9623
2030-10-23 19,172.8344 18,789.3777 19,556.2911
2030-10-24 19,155.3942 18,772.2863 19,538.5021
2030-10-25 19,208.1898 18,824.0260 19,592.3536
2030-10-26 19,261.1308 18,875.9082 19,646.3534
2030-10-27 19,274.5441 18,889.0533 19,660.0350
2030-10-28 19,284.7718 18,899.0764 19,670.4672
2030-10-29 19,293.0651 18,907.2038 19,678.9264
2030-10-30 19,240.2612 18,855.4560 19,625.0665
2030-10-31 19,187.6019 18,803.8499 19,571.3539
2030 November
2030-11-01 19,240.4862 18,855.6765 19,625.2959
2030-11-02 19,221.4297 18,837.0012 19,605.8583