Current CAD/XDR rate: â–² 0.5033 (+0,16%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | 0.4869 | 0.4772 | 0.4967 |
| 2027-01-02 | 0.4877 | 0.4779 | 0.4974 |
| 2027-01-03 | 0.4888 | 0.4790 | 0.4985 |
| 2027-01-04 | 0.4888 | 0.4790 | 0.4985 |
| 2027-01-05 | 0.4888 | 0.4790 | 0.4986 |
| 2027-01-06 | 0.4877 | 0.4779 | 0.4974 |
| 2027-01-07 | 0.4872 | 0.4774 | 0.4969 |
| 2027-01-08 | 0.4863 | 0.4766 | 0.4961 |
| 2027-01-09 | 0.4874 | 0.4776 | 0.4971 |
| 2027-01-10 | 0.4884 | 0.4787 | 0.4982 |
| 2027-01-11 | 0.4884 | 0.4787 | 0.4982 |
| 2027-01-12 | 0.4875 | 0.4778 | 0.4973 |
| 2027-01-13 | 0.4864 | 0.4767 | 0.4961 |
| 2027-01-14 | 0.4875 | 0.4777 | 0.4972 |
| 2027-01-15 | 0.4886 | 0.4788 | 0.4983 |
| 2027-01-16 | 0.4893 | 0.4795 | 0.4991 |
| 2027-01-17 | 0.4881 | 0.4784 | 0.4979 |
| 2027-01-18 | 0.4882 | 0.4784 | 0.4979 |
| 2027-01-19 | 0.4885 | 0.4788 | 0.4983 |
| 2027-01-20 | 0.4878 | 0.4781 | 0.4976 |
| 2027-01-21 | 0.4887 | 0.4789 | 0.4985 |
| 2027-01-22 | 0.4876 | 0.4778 | 0.4973 |
| 2027-01-23 | 0.4868 | 0.4771 | 0.4966 |
| 2027-01-24 | 0.4879 | 0.4782 | 0.4977 |
| 2027-01-25 | 0.4879 | 0.4782 | 0.4977 |
| 2027-01-26 | 0.4882 | 0.4784 | 0.4980 |
| 2027-01-27 | 0.4893 | 0.4795 | 0.4991 |
| 2027-01-28 | 0.4881 | 0.4784 | 0.4979 |
| 2027-01-29 | 0.4880 | 0.4783 | 0.4978 |
| 2027-01-30 | 0.4887 | 0.4789 | 0.4985 |
| 2027-01-31 | 0.4876 | 0.4778 | 0.4973 |
| 2027 February | |||
| 2027-02-01 | 0.4876 | 0.4778 | 0.4973 |
| 2027-02-02 | 0.4878 | 0.4781 | 0.4976 |
| 2027-02-03 | 0.4867 | 0.4769 | 0.4964 |
| 2027-02-04 | 0.4864 | 0.4767 | 0.4961 |
| 2027-02-05 | 0.4853 | 0.4756 | 0.4950 |
| 2027-02-06 | 0.4863 | 0.4766 | 0.4961 |
| 2027-02-07 | 0.4852 | 0.4755 | 0.4949 |
| 2027-02-08 | 0.4841 | 0.4744 | 0.4938 |
| 2027-02-09 | 0.4852 | 0.4755 | 0.4949 |
| 2027-02-10 | 0.4862 | 0.4765 | 0.4960 |
| 2027-02-11 | 0.4851 | 0.4754 | 0.4948 |
| 2027-02-12 | 0.4862 | 0.4765 | 0.4959 |
| 2027-02-13 | 0.4873 | 0.4775 | 0.4970 |
| 2027-02-14 | 0.4861 | 0.4764 | 0.4959 |
| 2027-02-15 | 0.4861 | 0.4764 | 0.4959 |
| 2027-02-16 | 0.4858 | 0.4761 | 0.4955 |
| 2027-02-17 | 0.4861 | 0.4764 | 0.4958 |
| 2027-02-18 | 0.4849 | 0.4752 | 0.4946 |
| 2027-02-19 | 0.4853 | 0.4756 | 0.4950 |
| 2027-02-20 | 0.4851 | 0.4754 | 0.4948 |
| 2027-02-21 | 0.4851 | 0.4754 | 0.4948 |
| 2027-02-22 | 0.4862 | 0.4765 | 0.4959 |
| 2027-02-23 | 0.4872 | 0.4775 | 0.4970 |
| 2027-02-24 | 0.4883 | 0.4785 | 0.4981 |
| 2027-02-25 | 0.4876 | 0.4778 | 0.4974 |
| 2027-02-26 | 0.4868 | 0.4771 | 0.4965 |
| 2027-02-27 | 0.4869 | 0.4772 | 0.4966 |
| 2027-02-28 | 0.4869 | 0.4772 | 0.4966 |
| 2027 March | |||
| 2027-03-01 | 0.4876 | 0.4779 | 0.4974 |
| 2027-03-02 | 0.4865 | 0.4768 | 0.4962 |
| 2027-03-03 | 0.4873 | 0.4775 | 0.4970 |
| 2027-03-04 | 0.4863 | 0.4765 | 0.4960 |
| 2027-03-05 | 0.4852 | 0.4755 | 0.4949 |
| 2027-03-06 | 0.4840 | 0.4744 | 0.4937 |
| 2027-03-07 | 0.4840 | 0.4744 | 0.4937 |
| 2027-03-08 | 0.4834 | 0.4737 | 0.4930 |
| 2027-03-09 | 0.4822 | 0.4726 | 0.4919 |
| 2027-03-10 | 0.4812 | 0.4715 | 0.4908 |
| 2027-03-11 | 0.4800 | 0.4704 | 0.4896 |
| 2027-03-12 | 0.4790 | 0.4694 | 0.4886 |
| 2027-03-13 | 0.4801 | 0.4705 | 0.4897 |
| 2027-03-14 | 0.4801 | 0.4705 | 0.4897 |
| 2027-03-15 | 0.4811 | 0.4715 | 0.4908 |
| 2027-03-16 | 0.4800 | 0.4704 | 0.4896 |
| 2027-03-17 | 0.4807 | 0.4711 | 0.4904 |
| 2027-03-18 | 0.4796 | 0.4700 | 0.4892 |
| 2027-03-19 | 0.4795 | 0.4699 | 0.4890 |
| 2027-03-20 | 0.4789 | 0.4693 | 0.4885 |
| 2027-03-21 | 0.4790 | 0.4694 | 0.4885 |
| 2027-03-22 | 0.4794 | 0.4698 | 0.4890 |
| 2027-03-23 | 0.4796 | 0.4700 | 0.4892 |
| 2027-03-24 | 0.4796 | 0.4700 | 0.4892 |
| 2027-03-25 | 0.4801 | 0.4705 | 0.4897 |
| 2027-03-26 | 0.4790 | 0.4694 | 0.4885 |
| 2027-03-27 | 0.4784 | 0.4688 | 0.4880 |
| 2027-03-28 | 0.4784 | 0.4688 | 0.4880 |
| 2027-03-29 | 0.4773 | 0.4677 | 0.4868 |
| 2027-03-30 | 0.4769 | 0.4674 | 0.4865 |
| 2027-03-31 | 0.4758 | 0.4663 | 0.4853 |
| 2027 April | |||
| 2027-04-01 | 0.4769 | 0.4674 | 0.4864 |
| 2027-04-02 | 0.4777 | 0.4681 | 0.4872 |
| 2027-04-03 | 0.4788 | 0.4692 | 0.4883 |
| 2027-04-04 | 0.4776 | 0.4681 | 0.4872 |
| 2027-04-05 | 0.4787 | 0.4691 | 0.4882 |
| 2027-04-06 | 0.4797 | 0.4701 | 0.4893 |
| 2027-04-07 | 0.4808 | 0.4712 | 0.4904 |
| 2027-04-08 | 0.4819 | 0.4722 | 0.4915 |
| 2027-04-09 | 0.4811 | 0.4715 | 0.4908 |
| 2027-04-10 | 0.4817 | 0.4721 | 0.4913 |
| 2027-04-11 | 0.4810 | 0.4713 | 0.4906 |
| 2027-04-12 | 0.4809 | 0.4713 | 0.4905 |
| 2027-04-13 | 0.4799 | 0.4703 | 0.4895 |
| 2027-04-14 | 0.4788 | 0.4692 | 0.4883 |
| 2027-04-15 | 0.4798 | 0.4702 | 0.4894 |
| 2027-04-16 | 0.4802 | 0.4705 | 0.4898 |
| 2027-04-17 | 0.4791 | 0.4696 | 0.4887 |
| 2027-04-18 | 0.4780 | 0.4685 | 0.4876 |
| 2027-04-19 | 0.4783 | 0.4687 | 0.4879 |
| 2027-04-20 | 0.4772 | 0.4677 | 0.4868 |
| 2027-04-21 | 0.4783 | 0.4687 | 0.4878 |
| 2027-04-22 | 0.4778 | 0.4682 | 0.4873 |
| 2027-04-23 | 0.4770 | 0.4675 | 0.4866 |
| 2027-04-24 | 0.4766 | 0.4671 | 0.4861 |
| 2027-04-25 | 0.4766 | 0.4671 | 0.4861 |
| 2027-04-26 | 0.4775 | 0.4680 | 0.4871 |
| 2027-04-27 | 0.4786 | 0.4690 | 0.4882 |
| 2027-04-28 | 0.4775 | 0.4679 | 0.4870 |
| 2027-04-29 | 0.4779 | 0.4683 | 0.4874 |
| 2027-04-30 | 0.4775 | 0.4680 | 0.4871 |
| 2027 May | |||
| 2027-05-01 | 0.4786 | 0.4690 | 0.4882 |
| 2027-05-02 | 0.4793 | 0.4698 | 0.4889 |
| 2027-05-03 | 0.4792 | 0.4696 | 0.4887 |
| 2027-05-04 | 0.4780 | 0.4685 | 0.4876 |
| 2027-05-05 | 0.4774 | 0.4678 | 0.4869 |
| 2027-05-06 | 0.4772 | 0.4676 | 0.4867 |
| 2027-05-07 | 0.4782 | 0.4687 | 0.4878 |
| 2027-05-08 | 0.4771 | 0.4676 | 0.4867 |
| 2027-05-09 | 0.4769 | 0.4674 | 0.4864 |
| 2027-05-10 | 0.4769 | 0.4673 | 0.4864 |
| 2027-05-11 | 0.4771 | 0.4675 | 0.4866 |
| 2027-05-12 | 0.4767 | 0.4671 | 0.4862 |
| 2027-05-13 | 0.4761 | 0.4666 | 0.4856 |
| 2027-05-14 | 0.4750 | 0.4655 | 0.4845 |
| 2027-05-15 | 0.4749 | 0.4654 | 0.4844 |
| 2027-05-16 | 0.4755 | 0.4660 | 0.4850 |
| 2027-05-17 | 0.4766 | 0.4670 | 0.4861 |
| 2027-05-18 | 0.4770 | 0.4674 | 0.4865 |
| 2027-05-19 | 0.4780 | 0.4685 | 0.4876 |
| 2027-05-20 | 0.4791 | 0.4695 | 0.4887 |
| 2027-05-21 | 0.4798 | 0.4702 | 0.4894 |
| 2027-05-22 | 0.4787 | 0.4691 | 0.4882 |
| 2027-05-23 | 0.4787 | 0.4691 | 0.4882 |
| 2027-05-24 | 0.4797 | 0.4701 | 0.4893 |
| 2027-05-25 | 0.4798 | 0.4702 | 0.4894 |
| 2027-05-26 | 0.4787 | 0.4691 | 0.4883 |
| 2027-05-27 | 0.4776 | 0.4681 | 0.4872 |
| 2027-05-28 | 0.4765 | 0.4670 | 0.4860 |
| 2027-05-29 | 0.4776 | 0.4680 | 0.4871 |
| 2027-05-30 | 0.4776 | 0.4681 | 0.4872 |
| 2027-05-31 | 0.4775 | 0.4680 | 0.4871 |
| 2027 June | |||
| 2027-06-01 | 0.4767 | 0.4672 | 0.4863 |
| 2027-06-02 | 0.4778 | 0.4682 | 0.4873 |
| 2027-06-03 | 0.4778 | 0.4683 | 0.4874 |
| 2027-06-04 | 0.4771 | 0.4676 | 0.4867 |
| 2027-06-05 | 0.4773 | 0.4678 | 0.4869 |
| 2027-06-06 | 0.4773 | 0.4678 | 0.4869 |
| 2027-06-07 | 0.4772 | 0.4676 | 0.4867 |
| 2027-06-08 | 0.4771 | 0.4676 | 0.4867 |
| 2027-06-09 | 0.4782 | 0.4686 | 0.4877 |
| 2027-06-10 | 0.4782 | 0.4686 | 0.4877 |
| 2027-06-11 | 0.4792 | 0.4696 | 0.4888 |
| 2027-06-12 | 0.4781 | 0.4686 | 0.4877 |
| 2027-06-13 | 0.4771 | 0.4675 | 0.4866 |
| 2027-06-14 | 0.4781 | 0.4686 | 0.4877 |
| 2027-06-15 | 0.4781 | 0.4686 | 0.4877 |
| 2027-06-16 | 0.4775 | 0.4679 | 0.4870 |
| 2027-06-17 | 0.4786 | 0.4690 | 0.4881 |
| 2027-06-18 | 0.4774 | 0.4679 | 0.4870 |
| 2027-06-19 | 0.4785 | 0.4689 | 0.4881 |
| 2027-06-20 | 0.4796 | 0.4700 | 0.4892 |
| 2027-06-21 | 0.4799 | 0.4703 | 0.4895 |
| 2027-06-22 | 0.4788 | 0.4692 | 0.4883 |
| 2027-06-23 | 0.4785 | 0.4690 | 0.4881 |
| 2027-06-24 | 0.4774 | 0.4679 | 0.4870 |
| 2027-06-25 | 0.4776 | 0.4680 | 0.4871 |
| 2027-06-26 | 0.4768 | 0.4673 | 0.4864 |
| 2027-06-27 | 0.4775 | 0.4679 | 0.4870 |
| 2027-06-28 | 0.4785 | 0.4689 | 0.4881 |
| 2027-06-29 | 0.4774 | 0.4679 | 0.4870 |
| 2027-06-30 | 0.4774 | 0.4679 | 0.4870 |
| 2027 July | |||
| 2027-07-01 | 0.4785 | 0.4689 | 0.4880 |
| 2027-07-02 | 0.4774 | 0.4678 | 0.4869 |
| 2027-07-03 | 0.4762 | 0.4667 | 0.4858 |
| 2027-07-04 | 0.4772 | 0.4676 | 0.4867 |
| 2027-07-05 | 0.4782 | 0.4687 | 0.4878 |
| 2027-07-06 | 0.4773 | 0.4678 | 0.4869 |
| 2027-07-07 | 0.4775 | 0.4680 | 0.4871 |
| 2027-07-08 | 0.4786 | 0.4690 | 0.4881 |
| 2027-07-09 | 0.4792 | 0.4696 | 0.4888 |
| 2027-07-10 | 0.4781 | 0.4685 | 0.4876 |
| 2027-07-11 | 0.4770 | 0.4674 | 0.4865 |
| 2027-07-12 | 0.4770 | 0.4674 | 0.4865 |
| 2027-07-13 | 0.4780 | 0.4685 | 0.4876 |
| 2027-07-14 | 0.4769 | 0.4674 | 0.4865 |
| 2027-07-15 | 0.4780 | 0.4684 | 0.4875 |
| 2027-07-16 | 0.4775 | 0.4680 | 0.4871 |
| 2027-07-17 | 0.4764 | 0.4669 | 0.4859 |
| 2027-07-18 | 0.4753 | 0.4658 | 0.4848 |
| 2027-07-19 | 0.4742 | 0.4647 | 0.4837 |
| 2027-07-20 | 0.4753 | 0.4657 | 0.4848 |
| 2027-07-21 | 0.4763 | 0.4668 | 0.4858 |
| 2027-07-22 | 0.4758 | 0.4662 | 0.4853 |
| 2027-07-23 | 0.4746 | 0.4652 | 0.4841 |
| 2027-07-24 | 0.4735 | 0.4641 | 0.4830 |
| 2027-07-25 | 0.4746 | 0.4651 | 0.4841 |
| 2027-07-26 | 0.4757 | 0.4661 | 0.4852 |
| 2027-07-27 | 0.4767 | 0.4671 | 0.4862 |
| 2027-07-28 | 0.4767 | 0.4672 | 0.4862 |
| 2027-07-29 | 0.4756 | 0.4661 | 0.4851 |
| 2027-07-30 | 0.4766 | 0.4671 | 0.4862 |
| 2027-07-31 | 0.4755 | 0.4660 | 0.4850 |
| 2027 August | |||
| 2027-08-01 | 0.4765 | 0.4669 | 0.4860 |
| 2027-08-02 | 0.4768 | 0.4673 | 0.4863 |
| 2027-08-03 | 0.4757 | 0.4662 | 0.4852 |
| 2027-08-04 | 0.4746 | 0.4651 | 0.4841 |
| 2027-08-05 | 0.4756 | 0.4661 | 0.4852 |
| 2027-08-06 | 0.4763 | 0.4667 | 0.4858 |
| 2027-08-07 | 0.4752 | 0.4657 | 0.4847 |
| 2027-08-08 | 0.4752 | 0.4657 | 0.4847 |
| 2027-08-09 | 0.4762 | 0.4667 | 0.4857 |
| 2027-08-10 | 0.4751 | 0.4656 | 0.4846 |
| 2027-08-11 | 0.4759 | 0.4664 | 0.4854 |
| 2027-08-12 | 0.4760 | 0.4665 | 0.4856 |
| 2027-08-13 | 0.4771 | 0.4676 | 0.4866 |
| 2027-08-14 | 0.4760 | 0.4665 | 0.4855 |
| 2027-08-15 | 0.4760 | 0.4665 | 0.4855 |
| 2027-08-16 | 0.4752 | 0.4657 | 0.4848 |
| 2027-08-17 | 0.4741 | 0.4647 | 0.4836 |
| 2027-08-18 | 0.4739 | 0.4644 | 0.4834 |
| 2027-08-19 | 0.4750 | 0.4655 | 0.4845 |
| 2027-08-20 | 0.4739 | 0.4644 | 0.4833 |
| 2027-08-21 | 0.4749 | 0.4654 | 0.4844 |
| 2027-08-22 | 0.4738 | 0.4643 | 0.4833 |
| 2027-08-23 | 0.4749 | 0.4654 | 0.4844 |
| 2027-08-24 | 0.4755 | 0.4660 | 0.4850 |
| 2027-08-25 | 0.4744 | 0.4649 | 0.4838 |
| 2027-08-26 | 0.4752 | 0.4657 | 0.4847 |
| 2027-08-27 | 0.4763 | 0.4667 | 0.4858 |
| 2027-08-28 | 0.4752 | 0.4656 | 0.4847 |
| 2027-08-29 | 0.4751 | 0.4656 | 0.4846 |
| 2027-08-30 | 0.4762 | 0.4667 | 0.4857 |
| 2027-08-31 | 0.4773 | 0.4677 | 0.4868 |
| 2027 September | |||
| 2027-09-01 | 0.4783 | 0.4688 | 0.4879 |
| 2027-09-02 | 0.4794 | 0.4698 | 0.4890 |
| 2027-09-03 | 0.4783 | 0.4687 | 0.4878 |
| 2027-09-04 | 0.4772 | 0.4676 | 0.4867 |
| 2027-09-05 | 0.4779 | 0.4683 | 0.4874 |
| 2027-09-06 | 0.4786 | 0.4690 | 0.4882 |
| 2027-09-07 | 0.4775 | 0.4679 | 0.4870 |
| 2027-09-08 | 0.4786 | 0.4690 | 0.4881 |
| 2027-09-09 | 0.4774 | 0.4679 | 0.4870 |
| 2027-09-10 | 0.4763 | 0.4668 | 0.4859 |
| 2027-09-11 | 0.4774 | 0.4678 | 0.4869 |
| 2027-09-12 | 0.4763 | 0.4667 | 0.4858 |
| 2027-09-13 | 0.4752 | 0.4657 | 0.4847 |
| 2027-09-14 | 0.4762 | 0.4667 | 0.4857 |
| 2027-09-15 | 0.4751 | 0.4656 | 0.4846 |
| 2027-09-16 | 0.4762 | 0.4666 | 0.4857 |
| 2027-09-17 | 0.4751 | 0.4656 | 0.4846 |
| 2027-09-18 | 0.4761 | 0.4666 | 0.4856 |
| 2027-09-19 | 0.4750 | 0.4655 | 0.4845 |
| 2027-09-20 | 0.4761 | 0.4665 | 0.4856 |
| 2027-09-21 | 0.4750 | 0.4655 | 0.4845 |
| 2027-09-22 | 0.4738 | 0.4644 | 0.4833 |
| 2027-09-23 | 0.4749 | 0.4654 | 0.4844 |
| 2027-09-24 | 0.4760 | 0.4664 | 0.4855 |
| 2027-09-25 | 0.4756 | 0.4661 | 0.4851 |
| 2027-09-26 | 0.4752 | 0.4657 | 0.4847 |
| 2027-09-27 | 0.4752 | 0.4657 | 0.4847 |
| 2027-09-28 | 0.4749 | 0.4654 | 0.4844 |
| 2027-09-29 | 0.4740 | 0.4646 | 0.4835 |
| 2027-09-30 | 0.4751 | 0.4656 | 0.4846 |
| 2027 October | |||
| 2027-10-01 | 0.4761 | 0.4666 | 0.4857 |
| 2027-10-02 | 0.4769 | 0.4673 | 0.4864 |
| 2027-10-03 | 0.4760 | 0.4665 | 0.4855 |
| 2027-10-04 | 0.4759 | 0.4664 | 0.4854 |
| 2027-10-05 | 0.4767 | 0.4671 | 0.4862 |
| 2027-10-06 | 0.4759 | 0.4664 | 0.4855 |
| 2027-10-07 | 0.4770 | 0.4675 | 0.4865 |
| 2027-10-08 | 0.4759 | 0.4664 | 0.4854 |
| 2027-10-09 | 0.4748 | 0.4653 | 0.4843 |
| 2027-10-10 | 0.4739 | 0.4644 | 0.4834 |
| 2027-10-11 | 0.4749 | 0.4654 | 0.4844 |
| 2027-10-12 | 0.4757 | 0.4662 | 0.4852 |
| 2027-10-13 | 0.4767 | 0.4672 | 0.4863 |
| 2027-10-14 | 0.4778 | 0.4682 | 0.4873 |
| 2027-10-15 | 0.4767 | 0.4671 | 0.4862 |
| 2027-10-16 | 0.4774 | 0.4678 | 0.4869 |
| 2027-10-17 | 0.4763 | 0.4667 | 0.4858 |
| 2027-10-18 | 0.4763 | 0.4667 | 0.4858 |
| 2027-10-19 | 0.4753 | 0.4658 | 0.4848 |
| 2027-10-20 | 0.4742 | 0.4647 | 0.4836 |
| 2027-10-21 | 0.4737 | 0.4642 | 0.4831 |
| 2027-10-22 | 0.4737 | 0.4643 | 0.4832 |
| 2027-10-23 | 0.4745 | 0.4650 | 0.4840 |
| 2027-10-24 | 0.4755 | 0.4660 | 0.4850 |
| 2027-10-25 | 0.4755 | 0.4660 | 0.4850 |
| 2027-10-26 | 0.4756 | 0.4661 | 0.4851 |
| 2027-10-27 | 0.4745 | 0.4650 | 0.4840 |
| 2027-10-28 | 0.4740 | 0.4645 | 0.4834 |
| 2027-10-29 | 0.4732 | 0.4637 | 0.4826 |
| 2027-10-30 | 0.4742 | 0.4647 | 0.4837 |
| 2027-10-31 | 0.4752 | 0.4657 | 0.4847 |
| 2027 November | |||
| 2027-11-01 | 0.4752 | 0.4657 | 0.4847 |
| 2027-11-02 | 0.4743 | 0.4649 | 0.4838 |
| 2027-11-03 | 0.4732 | 0.4638 | 0.4827 |