Current CAD/XDR rate: â–² 0.5033 (+0,16%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 0.4272 | 0.4186 | 0.4357 |
| 2031-01-02 | 0.4281 | 0.4196 | 0.4367 |
| 2031-01-03 | 0.4271 | 0.4186 | 0.4357 |
| 2031-01-04 | 0.4278 | 0.4192 | 0.4363 |
| 2031-01-05 | 0.4268 | 0.4182 | 0.4353 |
| 2031-01-06 | 0.4268 | 0.4182 | 0.4353 |
| 2031-01-07 | 0.4259 | 0.4174 | 0.4344 |
| 2031-01-08 | 0.4249 | 0.4164 | 0.4334 |
| 2031-01-09 | 0.4244 | 0.4159 | 0.4329 |
| 2031-01-10 | 0.4245 | 0.4160 | 0.4330 |
| 2031-01-11 | 0.4252 | 0.4167 | 0.4337 |
| 2031-01-12 | 0.4261 | 0.4176 | 0.4346 |
| 2031-01-13 | 0.4261 | 0.4176 | 0.4346 |
| 2031-01-14 | 0.4261 | 0.4176 | 0.4347 |
| 2031-01-15 | 0.4251 | 0.4166 | 0.4337 |
| 2031-01-16 | 0.4247 | 0.4162 | 0.4332 |
| 2031-01-17 | 0.4240 | 0.4155 | 0.4325 |
| 2031-01-18 | 0.4249 | 0.4164 | 0.4334 |
| 2031-01-19 | 0.4258 | 0.4173 | 0.4344 |
| 2031-01-20 | 0.4258 | 0.4173 | 0.4344 |
| 2031-01-21 | 0.4250 | 0.4165 | 0.4335 |
| 2031-01-22 | 0.4240 | 0.4156 | 0.4325 |
| 2031-01-23 | 0.4250 | 0.4165 | 0.4335 |
| 2031-01-24 | 0.4259 | 0.4174 | 0.4345 |
| 2031-01-25 | 0.4266 | 0.4180 | 0.4351 |
| 2031-01-26 | 0.4256 | 0.4171 | 0.4341 |
| 2031-01-27 | 0.4256 | 0.4171 | 0.4341 |
| 2031-01-28 | 0.4259 | 0.4174 | 0.4344 |
| 2031-01-29 | 0.4253 | 0.4168 | 0.4338 |
| 2031-01-30 | 0.4261 | 0.4176 | 0.4346 |
| 2031-01-31 | 0.4251 | 0.4166 | 0.4336 |
| 2031 February | |||
| 2031-02-01 | 0.4244 | 0.4160 | 0.4329 |
| 2031-02-02 | 0.4254 | 0.4169 | 0.4339 |
| 2031-02-03 | 0.4254 | 0.4169 | 0.4339 |
| 2031-02-04 | 0.4256 | 0.4171 | 0.4341 |
| 2031-02-05 | 0.4266 | 0.4180 | 0.4351 |
| 2031-02-06 | 0.4256 | 0.4171 | 0.4341 |
| 2031-02-07 | 0.4255 | 0.4170 | 0.4340 |
| 2031-02-08 | 0.4261 | 0.4175 | 0.4346 |
| 2031-02-09 | 0.4251 | 0.4166 | 0.4336 |
| 2031-02-10 | 0.4251 | 0.4166 | 0.4336 |
| 2031-02-11 | 0.4253 | 0.4168 | 0.4338 |
| 2031-02-12 | 0.4243 | 0.4158 | 0.4328 |
| 2031-02-13 | 0.4240 | 0.4156 | 0.4325 |
| 2031-02-14 | 0.4231 | 0.4146 | 0.4315 |
| 2031-02-15 | 0.4240 | 0.4155 | 0.4325 |
| 2031-02-16 | 0.4230 | 0.4146 | 0.4315 |
| 2031-02-17 | 0.4220 | 0.4136 | 0.4305 |
| 2031-02-18 | 0.4230 | 0.4145 | 0.4314 |
| 2031-02-19 | 0.4239 | 0.4154 | 0.4324 |
| 2031-02-20 | 0.4229 | 0.4145 | 0.4314 |
| 2031-02-21 | 0.4239 | 0.4154 | 0.4323 |
| 2031-02-22 | 0.4248 | 0.4163 | 0.4333 |
| 2031-02-23 | 0.4238 | 0.4153 | 0.4323 |
| 2031-02-24 | 0.4238 | 0.4153 | 0.4323 |
| 2031-02-25 | 0.4235 | 0.4151 | 0.4320 |
| 2031-02-26 | 0.4238 | 0.4153 | 0.4322 |
| 2031-02-27 | 0.4228 | 0.4143 | 0.4312 |
| 2031-02-28 | 0.4231 | 0.4146 | 0.4315 |
| 2031 March | |||
| 2031-03-01 | 0.4229 | 0.4144 | 0.4313 |
| 2031-03-02 | 0.4229 | 0.4145 | 0.4314 |
| 2031-03-03 | 0.4239 | 0.4154 | 0.4324 |
| 2031-03-04 | 0.4248 | 0.4163 | 0.4333 |
| 2031-03-05 | 0.4257 | 0.4172 | 0.4342 |
| 2031-03-06 | 0.4251 | 0.4166 | 0.4336 |
| 2031-03-07 | 0.4244 | 0.4159 | 0.4329 |
| 2031-03-08 | 0.4245 | 0.4160 | 0.4330 |
| 2031-03-09 | 0.4245 | 0.4160 | 0.4330 |
| 2031-03-10 | 0.4251 | 0.4166 | 0.4336 |
| 2031-03-11 | 0.4241 | 0.4156 | 0.4326 |
| 2031-03-12 | 0.4248 | 0.4163 | 0.4333 |
| 2031-03-13 | 0.4239 | 0.4154 | 0.4324 |
| 2031-03-14 | 0.4230 | 0.4145 | 0.4314 |
| 2031-03-15 | 0.4220 | 0.4136 | 0.4304 |
| 2031-03-16 | 0.4220 | 0.4136 | 0.4304 |
| 2031-03-17 | 0.4214 | 0.4130 | 0.4298 |
| 2031-03-18 | 0.4204 | 0.4120 | 0.4288 |
| 2031-03-19 | 0.4195 | 0.4111 | 0.4279 |
| 2031-03-20 | 0.4185 | 0.4101 | 0.4269 |
| 2031-03-21 | 0.4176 | 0.4092 | 0.4259 |
| 2031-03-22 | 0.4185 | 0.4102 | 0.4269 |
| 2031-03-23 | 0.4185 | 0.4102 | 0.4269 |
| 2031-03-24 | 0.4195 | 0.4111 | 0.4278 |
| 2031-03-25 | 0.4185 | 0.4101 | 0.4268 |
| 2031-03-26 | 0.4191 | 0.4107 | 0.4275 |
| 2031-03-27 | 0.4181 | 0.4098 | 0.4265 |
| 2031-03-28 | 0.4180 | 0.4096 | 0.4264 |
| 2031-03-29 | 0.4175 | 0.4092 | 0.4259 |
| 2031-03-30 | 0.4176 | 0.4092 | 0.4259 |
| 2031-03-31 | 0.4179 | 0.4096 | 0.4263 |
| 2031 April | |||
| 2031-04-01 | 0.4181 | 0.4097 | 0.4265 |
| 2031-04-02 | 0.4181 | 0.4098 | 0.4265 |
| 2031-04-03 | 0.4185 | 0.4102 | 0.4269 |
| 2031-04-04 | 0.4176 | 0.4092 | 0.4259 |
| 2031-04-05 | 0.4171 | 0.4087 | 0.4254 |
| 2031-04-06 | 0.4171 | 0.4087 | 0.4254 |
| 2031-04-07 | 0.4161 | 0.4078 | 0.4244 |
| 2031-04-08 | 0.4158 | 0.4075 | 0.4241 |
| 2031-04-09 | 0.4148 | 0.4065 | 0.4231 |
| 2031-04-10 | 0.4158 | 0.4074 | 0.4241 |
| 2031-04-11 | 0.4165 | 0.4081 | 0.4248 |
| 2031-04-12 | 0.4174 | 0.4090 | 0.4257 |
| 2031-04-13 | 0.4164 | 0.4081 | 0.4247 |
| 2031-04-14 | 0.4173 | 0.4090 | 0.4256 |
| 2031-04-15 | 0.4182 | 0.4099 | 0.4266 |
| 2031-04-16 | 0.4192 | 0.4108 | 0.4275 |
| 2031-04-17 | 0.4201 | 0.4117 | 0.4285 |
| 2031-04-18 | 0.4195 | 0.4111 | 0.4278 |
| 2031-04-19 | 0.4199 | 0.4115 | 0.4283 |
| 2031-04-20 | 0.4193 | 0.4109 | 0.4277 |
| 2031-04-21 | 0.4192 | 0.4108 | 0.4276 |
| 2031-04-22 | 0.4184 | 0.4100 | 0.4267 |
| 2031-04-23 | 0.4174 | 0.4090 | 0.4257 |
| 2031-04-24 | 0.4183 | 0.4100 | 0.4267 |
| 2031-04-25 | 0.4186 | 0.4102 | 0.4270 |
| 2031-04-26 | 0.4177 | 0.4094 | 0.4261 |
| 2031-04-27 | 0.4167 | 0.4084 | 0.4251 |
| 2031-04-28 | 0.4170 | 0.4086 | 0.4253 |
| 2031-04-29 | 0.4160 | 0.4077 | 0.4244 |
| 2031-04-30 | 0.4170 | 0.4086 | 0.4253 |
| 2031 May | |||
| 2031-05-01 | 0.4165 | 0.4082 | 0.4248 |
| 2031-05-02 | 0.4159 | 0.4076 | 0.4242 |
| 2031-05-03 | 0.4155 | 0.4072 | 0.4238 |
| 2031-05-04 | 0.4155 | 0.4072 | 0.4238 |
| 2031-05-05 | 0.4163 | 0.4080 | 0.4246 |
| 2031-05-06 | 0.4172 | 0.4089 | 0.4256 |
| 2031-05-07 | 0.4163 | 0.4080 | 0.4246 |
| 2031-05-08 | 0.4166 | 0.4083 | 0.4250 |
| 2031-05-09 | 0.4163 | 0.4080 | 0.4247 |
| 2031-05-10 | 0.4173 | 0.4089 | 0.4256 |
| 2031-05-11 | 0.4179 | 0.4095 | 0.4263 |
| 2031-05-12 | 0.4177 | 0.4094 | 0.4261 |
| 2031-05-13 | 0.4168 | 0.4084 | 0.4251 |
| 2031-05-14 | 0.4162 | 0.4079 | 0.4245 |
| 2031-05-15 | 0.4160 | 0.4077 | 0.4243 |
| 2031-05-16 | 0.4169 | 0.4086 | 0.4253 |
| 2031-05-17 | 0.4159 | 0.4076 | 0.4243 |
| 2031-05-18 | 0.4158 | 0.4074 | 0.4241 |
| 2031-05-19 | 0.4157 | 0.4074 | 0.4240 |
| 2031-05-20 | 0.4159 | 0.4076 | 0.4242 |
| 2031-05-21 | 0.4156 | 0.4073 | 0.4239 |
| 2031-05-22 | 0.4151 | 0.4068 | 0.4234 |
| 2031-05-23 | 0.4141 | 0.4058 | 0.4224 |
| 2031-05-24 | 0.4141 | 0.4058 | 0.4223 |
| 2031-05-25 | 0.4145 | 0.4063 | 0.4228 |
| 2031-05-26 | 0.4155 | 0.4072 | 0.4238 |
| 2031-05-27 | 0.4158 | 0.4075 | 0.4241 |
| 2031-05-28 | 0.4168 | 0.4084 | 0.4251 |
| 2031-05-29 | 0.4177 | 0.4093 | 0.4260 |
| 2031-05-30 | 0.4183 | 0.4099 | 0.4266 |
| 2031-05-31 | 0.4173 | 0.4090 | 0.4257 |
| 2031 June | |||
| 2031-06-01 | 0.4173 | 0.4090 | 0.4257 |
| 2031-06-02 | 0.4182 | 0.4098 | 0.4265 |
| 2031-06-03 | 0.4183 | 0.4100 | 0.4267 |
| 2031-06-04 | 0.4174 | 0.4090 | 0.4257 |
| 2031-06-05 | 0.4164 | 0.4081 | 0.4247 |
| 2031-06-06 | 0.4154 | 0.4071 | 0.4237 |
| 2031-06-07 | 0.4163 | 0.4080 | 0.4247 |
| 2031-06-08 | 0.4164 | 0.4081 | 0.4247 |
| 2031-06-09 | 0.4163 | 0.4080 | 0.4246 |
| 2031-06-10 | 0.4156 | 0.4073 | 0.4239 |
| 2031-06-11 | 0.4165 | 0.4082 | 0.4249 |
| 2031-06-12 | 0.4166 | 0.4083 | 0.4249 |
| 2031-06-13 | 0.4160 | 0.4077 | 0.4243 |
| 2031-06-14 | 0.4161 | 0.4078 | 0.4245 |
| 2031-06-15 | 0.4161 | 0.4078 | 0.4245 |
| 2031-06-16 | 0.4160 | 0.4077 | 0.4243 |
| 2031-06-17 | 0.4160 | 0.4076 | 0.4243 |
| 2031-06-18 | 0.4169 | 0.4085 | 0.4252 |
| 2031-06-19 | 0.4169 | 0.4085 | 0.4252 |
| 2031-06-20 | 0.4178 | 0.4094 | 0.4262 |
| 2031-06-21 | 0.4168 | 0.4085 | 0.4252 |
| 2031-06-22 | 0.4159 | 0.4076 | 0.4242 |
| 2031-06-23 | 0.4168 | 0.4085 | 0.4252 |
| 2031-06-24 | 0.4168 | 0.4085 | 0.4252 |
| 2031-06-25 | 0.4163 | 0.4080 | 0.4246 |
| 2031-06-26 | 0.4172 | 0.4089 | 0.4256 |
| 2031-06-27 | 0.4162 | 0.4079 | 0.4246 |
| 2031-06-28 | 0.4172 | 0.4088 | 0.4255 |
| 2031-06-29 | 0.4181 | 0.4097 | 0.4265 |
| 2031-06-30 | 0.4184 | 0.4100 | 0.4267 |
| 2031 July | |||
| 2031-07-01 | 0.4174 | 0.4090 | 0.4257 |
| 2031-07-02 | 0.4172 | 0.4088 | 0.4255 |
| 2031-07-03 | 0.4162 | 0.4079 | 0.4245 |
| 2031-07-04 | 0.4164 | 0.4080 | 0.4247 |
| 2031-07-05 | 0.4157 | 0.4074 | 0.4240 |
| 2031-07-06 | 0.4162 | 0.4079 | 0.4246 |
| 2031-07-07 | 0.4172 | 0.4088 | 0.4255 |
| 2031-07-08 | 0.4162 | 0.4079 | 0.4245 |
| 2031-07-09 | 0.4162 | 0.4079 | 0.4245 |
| 2031-07-10 | 0.4171 | 0.4088 | 0.4255 |
| 2031-07-11 | 0.4162 | 0.4078 | 0.4245 |
| 2031-07-12 | 0.4152 | 0.4069 | 0.4235 |
| 2031-07-13 | 0.4160 | 0.4077 | 0.4243 |
| 2031-07-14 | 0.4169 | 0.4086 | 0.4253 |
| 2031-07-15 | 0.4161 | 0.4078 | 0.4244 |
| 2031-07-16 | 0.4163 | 0.4080 | 0.4246 |
| 2031-07-17 | 0.4172 | 0.4089 | 0.4256 |
| 2031-07-18 | 0.4178 | 0.4094 | 0.4261 |
| 2031-07-19 | 0.4168 | 0.4084 | 0.4251 |
| 2031-07-20 | 0.4158 | 0.4075 | 0.4241 |
| 2031-07-21 | 0.4158 | 0.4075 | 0.4241 |
| 2031-07-22 | 0.4167 | 0.4084 | 0.4251 |
| 2031-07-23 | 0.4158 | 0.4075 | 0.4241 |
| 2031-07-24 | 0.4167 | 0.4084 | 0.4250 |
| 2031-07-25 | 0.4163 | 0.4080 | 0.4246 |
| 2031-07-26 | 0.4153 | 0.4070 | 0.4236 |
| 2031-07-27 | 0.4144 | 0.4061 | 0.4227 |
| 2031-07-28 | 0.4134 | 0.4051 | 0.4217 |
| 2031-07-29 | 0.4143 | 0.4060 | 0.4226 |
| 2031-07-30 | 0.4153 | 0.4069 | 0.4236 |
| 2031-07-31 | 0.4148 | 0.4065 | 0.4231 |
| 2031 August | |||
| 2031-08-01 | 0.4138 | 0.4055 | 0.4221 |
| 2031-08-02 | 0.4128 | 0.4046 | 0.4211 |
| 2031-08-03 | 0.4138 | 0.4055 | 0.4220 |
| 2031-08-04 | 0.4147 | 0.4064 | 0.4230 |
| 2031-08-05 | 0.4156 | 0.4073 | 0.4239 |
| 2031-08-06 | 0.4156 | 0.4073 | 0.4239 |
| 2031-08-07 | 0.4146 | 0.4063 | 0.4229 |
| 2031-08-08 | 0.4155 | 0.4072 | 0.4239 |
| 2031-08-09 | 0.4146 | 0.4063 | 0.4229 |
| 2031-08-10 | 0.4154 | 0.4071 | 0.4237 |
| 2031-08-11 | 0.4157 | 0.4074 | 0.4240 |
| 2031-08-12 | 0.4147 | 0.4064 | 0.4230 |
| 2031-08-13 | 0.4138 | 0.4055 | 0.4220 |
| 2031-08-14 | 0.4147 | 0.4064 | 0.4230 |
| 2031-08-15 | 0.4152 | 0.4069 | 0.4235 |
| 2031-08-16 | 0.4142 | 0.4060 | 0.4225 |
| 2031-08-17 | 0.4142 | 0.4060 | 0.4225 |
| 2031-08-18 | 0.4152 | 0.4069 | 0.4235 |
| 2031-08-19 | 0.4142 | 0.4059 | 0.4225 |
| 2031-08-20 | 0.4149 | 0.4066 | 0.4232 |
| 2031-08-21 | 0.4150 | 0.4067 | 0.4233 |
| 2031-08-22 | 0.4159 | 0.4076 | 0.4243 |
| 2031-08-23 | 0.4150 | 0.4067 | 0.4233 |
| 2031-08-24 | 0.4150 | 0.4067 | 0.4233 |
| 2031-08-25 | 0.4143 | 0.4060 | 0.4226 |
| 2031-08-26 | 0.4134 | 0.4051 | 0.4216 |
| 2031-08-27 | 0.4132 | 0.4049 | 0.4214 |
| 2031-08-28 | 0.4141 | 0.4058 | 0.4224 |
| 2031-08-29 | 0.4131 | 0.4049 | 0.4214 |
| 2031-08-30 | 0.4140 | 0.4058 | 0.4223 |
| 2031-08-31 | 0.4131 | 0.4048 | 0.4213 |
| 2031 September | |||
| 2031-09-01 | 0.4140 | 0.4057 | 0.4223 |
| 2031-09-02 | 0.4145 | 0.4062 | 0.4228 |
| 2031-09-03 | 0.4135 | 0.4053 | 0.4218 |
| 2031-09-04 | 0.4143 | 0.4060 | 0.4226 |
| 2031-09-05 | 0.4152 | 0.4069 | 0.4235 |
| 2031-09-06 | 0.4142 | 0.4060 | 0.4225 |
| 2031-09-07 | 0.4142 | 0.4059 | 0.4225 |
| 2031-09-08 | 0.4152 | 0.4069 | 0.4235 |
| 2031-09-09 | 0.4161 | 0.4078 | 0.4244 |
| 2031-09-10 | 0.4170 | 0.4087 | 0.4253 |
| 2031-09-11 | 0.4179 | 0.4096 | 0.4263 |
| 2031-09-12 | 0.4170 | 0.4086 | 0.4253 |
| 2031-09-13 | 0.4160 | 0.4077 | 0.4243 |
| 2031-09-14 | 0.4166 | 0.4083 | 0.4250 |
| 2031-09-15 | 0.4173 | 0.4089 | 0.4256 |
| 2031-09-16 | 0.4163 | 0.4080 | 0.4246 |
| 2031-09-17 | 0.4172 | 0.4089 | 0.4256 |
| 2031-09-18 | 0.4162 | 0.4079 | 0.4246 |
| 2031-09-19 | 0.4153 | 0.4070 | 0.4236 |
| 2031-09-20 | 0.4162 | 0.4079 | 0.4245 |
| 2031-09-21 | 0.4152 | 0.4069 | 0.4235 |
| 2031-09-22 | 0.4143 | 0.4060 | 0.4225 |
| 2031-09-23 | 0.4152 | 0.4069 | 0.4235 |
| 2031-09-24 | 0.4142 | 0.4059 | 0.4225 |
| 2031-09-25 | 0.4151 | 0.4068 | 0.4234 |
| 2031-09-26 | 0.4142 | 0.4059 | 0.4224 |
| 2031-09-27 | 0.4151 | 0.4068 | 0.4234 |
| 2031-09-28 | 0.4141 | 0.4058 | 0.4224 |
| 2031-09-29 | 0.4150 | 0.4067 | 0.4233 |
| 2031-09-30 | 0.4141 | 0.4058 | 0.4224 |
| 2031 October | |||
| 2031-10-01 | 0.4131 | 0.4048 | 0.4214 |
| 2031-10-02 | 0.4140 | 0.4057 | 0.4223 |
| 2031-10-03 | 0.4149 | 0.4066 | 0.4232 |
| 2031-10-04 | 0.4147 | 0.4064 | 0.4230 |
| 2031-10-05 | 0.4143 | 0.4060 | 0.4226 |
| 2031-10-06 | 0.4143 | 0.4060 | 0.4226 |
| 2031-10-07 | 0.4140 | 0.4057 | 0.4223 |
| 2031-10-08 | 0.4133 | 0.4050 | 0.4215 |
| 2031-10-09 | 0.4142 | 0.4059 | 0.4225 |
| 2031-10-10 | 0.4151 | 0.4068 | 0.4234 |
| 2031-10-11 | 0.4157 | 0.4074 | 0.4241 |
| 2031-10-12 | 0.4150 | 0.4067 | 0.4233 |
| 2031-10-13 | 0.4149 | 0.4066 | 0.4232 |
| 2031-10-14 | 0.4156 | 0.4072 | 0.4239 |
| 2031-10-15 | 0.4149 | 0.4066 | 0.4232 |
| 2031-10-16 | 0.4158 | 0.4075 | 0.4242 |
| 2031-10-17 | 0.4149 | 0.4066 | 0.4232 |
| 2031-10-18 | 0.4139 | 0.4056 | 0.4222 |
| 2031-10-19 | 0.4131 | 0.4049 | 0.4214 |
| 2031-10-20 | 0.4141 | 0.4058 | 0.4223 |
| 2031-10-21 | 0.4147 | 0.4064 | 0.4230 |
| 2031-10-22 | 0.4156 | 0.4073 | 0.4239 |
| 2031-10-23 | 0.4165 | 0.4082 | 0.4249 |
| 2031-10-24 | 0.4156 | 0.4073 | 0.4239 |
| 2031-10-25 | 0.4162 | 0.4079 | 0.4245 |
| 2031-10-26 | 0.4152 | 0.4069 | 0.4235 |
| 2031-10-27 | 0.4152 | 0.4069 | 0.4235 |
| 2031-10-28 | 0.4143 | 0.4061 | 0.4226 |
| 2031-10-29 | 0.4134 | 0.4051 | 0.4216 |
| 2031-10-30 | 0.4129 | 0.4047 | 0.4212 |
| 2031-10-31 | 0.4130 | 0.4048 | 0.4213 |
| 2031 November | |||
| 2031-11-01 | 0.4137 | 0.4054 | 0.4219 |
| 2031-11-02 | 0.4146 | 0.4063 | 0.4229 |