Current CAD/XDR rate: â–² 0.5033 (+0,16%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 0.4381 | 0.4293 | 0.4469 |
| 2030-01-02 | 0.4371 | 0.4283 | 0.4458 |
| 2030-01-03 | 0.4381 | 0.4293 | 0.4468 |
| 2030-01-04 | 0.4386 | 0.4299 | 0.4474 |
| 2030-01-05 | 0.4376 | 0.4289 | 0.4464 |
| 2030-01-06 | 0.4376 | 0.4289 | 0.4464 |
| 2030-01-07 | 0.4386 | 0.4298 | 0.4474 |
| 2030-01-08 | 0.4376 | 0.4288 | 0.4463 |
| 2030-01-09 | 0.4383 | 0.4296 | 0.4471 |
| 2030-01-10 | 0.4384 | 0.4297 | 0.4472 |
| 2030-01-11 | 0.4394 | 0.4306 | 0.4482 |
| 2030-01-12 | 0.4384 | 0.4296 | 0.4472 |
| 2030-01-13 | 0.4384 | 0.4296 | 0.4472 |
| 2030-01-14 | 0.4377 | 0.4289 | 0.4465 |
| 2030-01-15 | 0.4367 | 0.4279 | 0.4454 |
| 2030-01-16 | 0.4365 | 0.4277 | 0.4452 |
| 2030-01-17 | 0.4374 | 0.4287 | 0.4462 |
| 2030-01-18 | 0.4364 | 0.4277 | 0.4451 |
| 2030-01-19 | 0.4374 | 0.4286 | 0.4461 |
| 2030-01-20 | 0.4364 | 0.4276 | 0.4451 |
| 2030-01-21 | 0.4373 | 0.4286 | 0.4461 |
| 2030-01-22 | 0.4379 | 0.4291 | 0.4467 |
| 2030-01-23 | 0.4369 | 0.4281 | 0.4456 |
| 2030-01-24 | 0.4377 | 0.4289 | 0.4464 |
| 2030-01-25 | 0.4386 | 0.4299 | 0.4474 |
| 2030-01-26 | 0.4376 | 0.4289 | 0.4464 |
| 2030-01-27 | 0.4376 | 0.4288 | 0.4464 |
| 2030-01-28 | 0.4386 | 0.4298 | 0.4473 |
| 2030-01-29 | 0.4396 | 0.4308 | 0.4483 |
| 2030-01-30 | 0.4405 | 0.4317 | 0.4493 |
| 2030-01-31 | 0.4415 | 0.4327 | 0.4503 |
| 2030 February | |||
| 2030-02-01 | 0.4405 | 0.4317 | 0.4493 |
| 2030-02-02 | 0.4395 | 0.4307 | 0.4482 |
| 2030-02-03 | 0.4401 | 0.4313 | 0.4489 |
| 2030-02-04 | 0.4408 | 0.4320 | 0.4496 |
| 2030-02-05 | 0.4398 | 0.4310 | 0.4486 |
| 2030-02-06 | 0.4407 | 0.4319 | 0.4496 |
| 2030-02-07 | 0.4397 | 0.4309 | 0.4485 |
| 2030-02-08 | 0.4387 | 0.4299 | 0.4475 |
| 2030-02-09 | 0.4397 | 0.4309 | 0.4485 |
| 2030-02-10 | 0.4386 | 0.4299 | 0.4474 |
| 2030-02-11 | 0.4376 | 0.4289 | 0.4464 |
| 2030-02-12 | 0.4386 | 0.4298 | 0.4474 |
| 2030-02-13 | 0.4376 | 0.4288 | 0.4463 |
| 2030-02-14 | 0.4385 | 0.4298 | 0.4473 |
| 2030-02-15 | 0.4375 | 0.4288 | 0.4463 |
| 2030-02-16 | 0.4385 | 0.4297 | 0.4473 |
| 2030-02-17 | 0.4375 | 0.4287 | 0.4462 |
| 2030-02-18 | 0.4384 | 0.4297 | 0.4472 |
| 2030-02-19 | 0.4374 | 0.4287 | 0.4462 |
| 2030-02-20 | 0.4364 | 0.4277 | 0.4451 |
| 2030-02-21 | 0.4374 | 0.4286 | 0.4461 |
| 2030-02-22 | 0.4384 | 0.4296 | 0.4471 |
| 2030-02-23 | 0.4381 | 0.4293 | 0.4468 |
| 2030-02-24 | 0.4377 | 0.4289 | 0.4464 |
| 2030-02-25 | 0.4377 | 0.4289 | 0.4464 |
| 2030-02-26 | 0.4374 | 0.4286 | 0.4461 |
| 2030-02-27 | 0.4366 | 0.4278 | 0.4453 |
| 2030-02-28 | 0.4375 | 0.4288 | 0.4463 |
| 2030 March | |||
| 2030-03-01 | 0.4385 | 0.4298 | 0.4473 |
| 2030-03-02 | 0.4392 | 0.4304 | 0.4480 |
| 2030-03-03 | 0.4384 | 0.4296 | 0.4472 |
| 2030-03-04 | 0.4383 | 0.4295 | 0.4470 |
| 2030-03-05 | 0.4390 | 0.4302 | 0.4478 |
| 2030-03-06 | 0.4383 | 0.4296 | 0.4471 |
| 2030-03-07 | 0.4393 | 0.4305 | 0.4481 |
| 2030-03-08 | 0.4383 | 0.4295 | 0.4470 |
| 2030-03-09 | 0.4373 | 0.4285 | 0.4460 |
| 2030-03-10 | 0.4364 | 0.4277 | 0.4452 |
| 2030-03-11 | 0.4374 | 0.4287 | 0.4462 |
| 2030-03-12 | 0.4381 | 0.4293 | 0.4468 |
| 2030-03-13 | 0.4391 | 0.4303 | 0.4478 |
| 2030-03-14 | 0.4400 | 0.4312 | 0.4488 |
| 2030-03-15 | 0.4390 | 0.4302 | 0.4478 |
| 2030-03-16 | 0.4397 | 0.4309 | 0.4485 |
| 2030-03-17 | 0.4386 | 0.4299 | 0.4474 |
| 2030-03-18 | 0.4386 | 0.4299 | 0.4474 |
| 2030-03-19 | 0.4377 | 0.4290 | 0.4465 |
| 2030-03-20 | 0.4367 | 0.4280 | 0.4454 |
| 2030-03-21 | 0.4362 | 0.4275 | 0.4450 |
| 2030-03-22 | 0.4363 | 0.4276 | 0.4450 |
| 2030-03-23 | 0.4370 | 0.4282 | 0.4457 |
| 2030-03-24 | 0.4380 | 0.4292 | 0.4467 |
| 2030-03-25 | 0.4380 | 0.4292 | 0.4467 |
| 2030-03-26 | 0.4380 | 0.4292 | 0.4468 |
| 2030-03-27 | 0.4370 | 0.4282 | 0.4457 |
| 2030-03-28 | 0.4365 | 0.4278 | 0.4452 |
| 2030-03-29 | 0.4358 | 0.4271 | 0.4445 |
| 2030-03-30 | 0.4367 | 0.4280 | 0.4454 |
| 2030-03-31 | 0.4377 | 0.4289 | 0.4464 |
| 2030 April | |||
| 2030-04-01 | 0.4377 | 0.4289 | 0.4464 |
| 2030-04-02 | 0.4369 | 0.4281 | 0.4456 |
| 2030-04-03 | 0.4358 | 0.4271 | 0.4446 |
| 2030-04-04 | 0.4368 | 0.4281 | 0.4455 |
| 2030-04-05 | 0.4378 | 0.4290 | 0.4465 |
| 2030-04-06 | 0.4384 | 0.4297 | 0.4472 |
| 2030-04-07 | 0.4374 | 0.4287 | 0.4462 |
| 2030-04-08 | 0.4374 | 0.4287 | 0.4462 |
| 2030-04-09 | 0.4378 | 0.4290 | 0.4465 |
| 2030-04-10 | 0.4371 | 0.4284 | 0.4458 |
| 2030-04-11 | 0.4379 | 0.4292 | 0.4467 |
| 2030-04-12 | 0.4369 | 0.4282 | 0.4456 |
| 2030-04-13 | 0.4362 | 0.4275 | 0.4450 |
| 2030-04-14 | 0.4372 | 0.4285 | 0.4460 |
| 2030-04-15 | 0.4372 | 0.4285 | 0.4460 |
| 2030-04-16 | 0.4375 | 0.4287 | 0.4462 |
| 2030-04-17 | 0.4384 | 0.4297 | 0.4472 |
| 2030-04-18 | 0.4374 | 0.4287 | 0.4462 |
| 2030-04-19 | 0.4373 | 0.4286 | 0.4461 |
| 2030-04-20 | 0.4379 | 0.4292 | 0.4467 |
| 2030-04-21 | 0.4369 | 0.4282 | 0.4456 |
| 2030-04-22 | 0.4369 | 0.4282 | 0.4456 |
| 2030-04-23 | 0.4371 | 0.4284 | 0.4459 |
| 2030-04-24 | 0.4361 | 0.4274 | 0.4448 |
| 2030-04-25 | 0.4358 | 0.4271 | 0.4446 |
| 2030-04-26 | 0.4348 | 0.4261 | 0.4435 |
| 2030-04-27 | 0.4358 | 0.4271 | 0.4445 |
| 2030-04-28 | 0.4348 | 0.4261 | 0.4435 |
| 2030-04-29 | 0.4338 | 0.4251 | 0.4424 |
| 2030-04-30 | 0.4347 | 0.4260 | 0.4434 |
| 2030 May | |||
| 2030-05-01 | 0.4357 | 0.4270 | 0.4444 |
| 2030-05-02 | 0.4347 | 0.4260 | 0.4434 |
| 2030-05-03 | 0.4357 | 0.4269 | 0.4444 |
| 2030-05-04 | 0.4366 | 0.4279 | 0.4454 |
| 2030-05-05 | 0.4356 | 0.4269 | 0.4443 |
| 2030-05-06 | 0.4356 | 0.4269 | 0.4443 |
| 2030-05-07 | 0.4353 | 0.4266 | 0.4440 |
| 2030-05-08 | 0.4356 | 0.4268 | 0.4443 |
| 2030-05-09 | 0.4345 | 0.4259 | 0.4432 |
| 2030-05-10 | 0.4348 | 0.4261 | 0.4435 |
| 2030-05-11 | 0.4346 | 0.4259 | 0.4433 |
| 2030-05-12 | 0.4347 | 0.4260 | 0.4434 |
| 2030-05-13 | 0.4357 | 0.4270 | 0.4444 |
| 2030-05-14 | 0.4366 | 0.4278 | 0.4453 |
| 2030-05-15 | 0.4375 | 0.4288 | 0.4463 |
| 2030-05-16 | 0.4369 | 0.4282 | 0.4457 |
| 2030-05-17 | 0.4362 | 0.4275 | 0.4449 |
| 2030-05-18 | 0.4363 | 0.4276 | 0.4450 |
| 2030-05-19 | 0.4363 | 0.4276 | 0.4450 |
| 2030-05-20 | 0.4369 | 0.4282 | 0.4457 |
| 2030-05-21 | 0.4359 | 0.4272 | 0.4446 |
| 2030-05-22 | 0.4366 | 0.4279 | 0.4454 |
| 2030-05-23 | 0.4357 | 0.4270 | 0.4444 |
| 2030-05-24 | 0.4347 | 0.4260 | 0.4434 |
| 2030-05-25 | 0.4337 | 0.4251 | 0.4424 |
| 2030-05-26 | 0.4337 | 0.4251 | 0.4424 |
| 2030-05-27 | 0.4331 | 0.4245 | 0.4418 |
| 2030-05-28 | 0.4321 | 0.4235 | 0.4408 |
| 2030-05-29 | 0.4311 | 0.4225 | 0.4398 |
| 2030-05-30 | 0.4301 | 0.4215 | 0.4387 |
| 2030-05-31 | 0.4292 | 0.4206 | 0.4378 |
| 2030 June | |||
| 2030-06-01 | 0.4302 | 0.4216 | 0.4388 |
| 2030-06-02 | 0.4302 | 0.4216 | 0.4388 |
| 2030-06-03 | 0.4311 | 0.4225 | 0.4397 |
| 2030-06-04 | 0.4301 | 0.4215 | 0.4387 |
| 2030-06-05 | 0.4308 | 0.4222 | 0.4394 |
| 2030-06-06 | 0.4298 | 0.4212 | 0.4384 |
| 2030-06-07 | 0.4296 | 0.4210 | 0.4382 |
| 2030-06-08 | 0.4291 | 0.4205 | 0.4377 |
| 2030-06-09 | 0.4292 | 0.4206 | 0.4378 |
| 2030-06-10 | 0.4296 | 0.4210 | 0.4382 |
| 2030-06-11 | 0.4297 | 0.4211 | 0.4383 |
| 2030-06-12 | 0.4298 | 0.4212 | 0.4384 |
| 2030-06-13 | 0.4302 | 0.4216 | 0.4388 |
| 2030-06-14 | 0.4292 | 0.4206 | 0.4378 |
| 2030-06-15 | 0.4287 | 0.4201 | 0.4372 |
| 2030-06-16 | 0.4287 | 0.4201 | 0.4372 |
| 2030-06-17 | 0.4277 | 0.4191 | 0.4362 |
| 2030-06-18 | 0.4274 | 0.4188 | 0.4359 |
| 2030-06-19 | 0.4264 | 0.4178 | 0.4349 |
| 2030-06-20 | 0.4273 | 0.4188 | 0.4359 |
| 2030-06-21 | 0.4280 | 0.4195 | 0.4366 |
| 2030-06-22 | 0.4290 | 0.4204 | 0.4376 |
| 2030-06-23 | 0.4280 | 0.4194 | 0.4365 |
| 2030-06-24 | 0.4289 | 0.4203 | 0.4375 |
| 2030-06-25 | 0.4299 | 0.4213 | 0.4385 |
| 2030-06-26 | 0.4308 | 0.4222 | 0.4394 |
| 2030-06-27 | 0.4318 | 0.4231 | 0.4404 |
| 2030-06-28 | 0.4311 | 0.4225 | 0.4397 |
| 2030-06-29 | 0.4316 | 0.4230 | 0.4403 |
| 2030-06-30 | 0.4310 | 0.4224 | 0.4396 |
| 2030 July | |||
| 2030-07-01 | 0.4309 | 0.4223 | 0.4395 |
| 2030-07-02 | 0.4300 | 0.4214 | 0.4386 |
| 2030-07-03 | 0.4290 | 0.4204 | 0.4376 |
| 2030-07-04 | 0.4300 | 0.4214 | 0.4386 |
| 2030-07-05 | 0.4302 | 0.4216 | 0.4388 |
| 2030-07-06 | 0.4293 | 0.4207 | 0.4379 |
| 2030-07-07 | 0.4283 | 0.4198 | 0.4369 |
| 2030-07-08 | 0.4286 | 0.4200 | 0.4372 |
| 2030-07-09 | 0.4276 | 0.4191 | 0.4362 |
| 2030-07-10 | 0.4286 | 0.4200 | 0.4371 |
| 2030-07-11 | 0.4281 | 0.4195 | 0.4367 |
| 2030-07-12 | 0.4274 | 0.4189 | 0.4360 |
| 2030-07-13 | 0.4270 | 0.4185 | 0.4356 |
| 2030-07-14 | 0.4270 | 0.4185 | 0.4356 |
| 2030-07-15 | 0.4279 | 0.4193 | 0.4365 |
| 2030-07-16 | 0.4289 | 0.4203 | 0.4374 |
| 2030-07-17 | 0.4279 | 0.4193 | 0.4364 |
| 2030-07-18 | 0.4282 | 0.4196 | 0.4368 |
| 2030-07-19 | 0.4279 | 0.4194 | 0.4365 |
| 2030-07-20 | 0.4289 | 0.4203 | 0.4374 |
| 2030-07-21 | 0.4295 | 0.4209 | 0.4381 |
| 2030-07-22 | 0.4293 | 0.4208 | 0.4379 |
| 2030-07-23 | 0.4283 | 0.4198 | 0.4369 |
| 2030-07-24 | 0.4278 | 0.4192 | 0.4363 |
| 2030-07-25 | 0.4276 | 0.4190 | 0.4361 |
| 2030-07-26 | 0.4285 | 0.4199 | 0.4371 |
| 2030-07-27 | 0.4275 | 0.4190 | 0.4361 |
| 2030-07-28 | 0.4273 | 0.4188 | 0.4359 |
| 2030-07-29 | 0.4273 | 0.4187 | 0.4358 |
| 2030-07-30 | 0.4275 | 0.4189 | 0.4360 |
| 2030-07-31 | 0.4271 | 0.4186 | 0.4357 |
| 2030 August | |||
| 2030-08-01 | 0.4266 | 0.4181 | 0.4352 |
| 2030-08-02 | 0.4256 | 0.4171 | 0.4341 |
| 2030-08-03 | 0.4256 | 0.4171 | 0.4341 |
| 2030-08-04 | 0.4261 | 0.4176 | 0.4346 |
| 2030-08-05 | 0.4270 | 0.4185 | 0.4356 |
| 2030-08-06 | 0.4274 | 0.4188 | 0.4359 |
| 2030-08-07 | 0.4283 | 0.4198 | 0.4369 |
| 2030-08-08 | 0.4293 | 0.4207 | 0.4379 |
| 2030-08-09 | 0.4299 | 0.4213 | 0.4385 |
| 2030-08-10 | 0.4289 | 0.4203 | 0.4375 |
| 2030-08-11 | 0.4289 | 0.4203 | 0.4375 |
| 2030-08-12 | 0.4298 | 0.4212 | 0.4384 |
| 2030-08-13 | 0.4300 | 0.4214 | 0.4386 |
| 2030-08-14 | 0.4290 | 0.4204 | 0.4375 |
| 2030-08-15 | 0.4280 | 0.4194 | 0.4365 |
| 2030-08-16 | 0.4270 | 0.4184 | 0.4355 |
| 2030-08-17 | 0.4279 | 0.4194 | 0.4365 |
| 2030-08-18 | 0.4280 | 0.4194 | 0.4365 |
| 2030-08-19 | 0.4279 | 0.4193 | 0.4365 |
| 2030-08-20 | 0.4272 | 0.4186 | 0.4357 |
| 2030-08-21 | 0.4281 | 0.4196 | 0.4367 |
| 2030-08-22 | 0.4282 | 0.4196 | 0.4367 |
| 2030-08-23 | 0.4275 | 0.4190 | 0.4361 |
| 2030-08-24 | 0.4277 | 0.4192 | 0.4363 |
| 2030-08-25 | 0.4277 | 0.4192 | 0.4363 |
| 2030-08-26 | 0.4276 | 0.4190 | 0.4361 |
| 2030-08-27 | 0.4275 | 0.4190 | 0.4361 |
| 2030-08-28 | 0.4285 | 0.4199 | 0.4371 |
| 2030-08-29 | 0.4285 | 0.4199 | 0.4370 |
| 2030-08-30 | 0.4294 | 0.4208 | 0.4380 |
| 2030-08-31 | 0.4284 | 0.4199 | 0.4370 |
| 2030 September | |||
| 2030-09-01 | 0.4275 | 0.4189 | 0.4360 |
| 2030-09-02 | 0.4284 | 0.4199 | 0.4370 |
| 2030-09-03 | 0.4284 | 0.4199 | 0.4370 |
| 2030-09-04 | 0.4279 | 0.4193 | 0.4364 |
| 2030-09-05 | 0.4288 | 0.4202 | 0.4374 |
| 2030-09-06 | 0.4278 | 0.4193 | 0.4364 |
| 2030-09-07 | 0.4288 | 0.4202 | 0.4373 |
| 2030-09-08 | 0.4297 | 0.4211 | 0.4383 |
| 2030-09-09 | 0.4300 | 0.4214 | 0.4386 |
| 2030-09-10 | 0.4290 | 0.4204 | 0.4376 |
| 2030-09-11 | 0.4288 | 0.4202 | 0.4374 |
| 2030-09-12 | 0.4278 | 0.4192 | 0.4363 |
| 2030-09-13 | 0.4279 | 0.4194 | 0.4365 |
| 2030-09-14 | 0.4273 | 0.4187 | 0.4358 |
| 2030-09-15 | 0.4278 | 0.4193 | 0.4364 |
| 2030-09-16 | 0.4288 | 0.4202 | 0.4374 |
| 2030-09-17 | 0.4278 | 0.4192 | 0.4363 |
| 2030-09-18 | 0.4278 | 0.4192 | 0.4363 |
| 2030-09-19 | 0.4287 | 0.4202 | 0.4373 |
| 2030-09-20 | 0.4277 | 0.4192 | 0.4363 |
| 2030-09-21 | 0.4267 | 0.4182 | 0.4353 |
| 2030-09-22 | 0.4276 | 0.4190 | 0.4361 |
| 2030-09-23 | 0.4285 | 0.4200 | 0.4371 |
| 2030-09-24 | 0.4277 | 0.4191 | 0.4362 |
| 2030-09-25 | 0.4279 | 0.4193 | 0.4364 |
| 2030-09-26 | 0.4288 | 0.4202 | 0.4374 |
| 2030-09-27 | 0.4294 | 0.4208 | 0.4380 |
| 2030-09-28 | 0.4284 | 0.4198 | 0.4369 |
| 2030-09-29 | 0.4274 | 0.4188 | 0.4359 |
| 2030-09-30 | 0.4274 | 0.4188 | 0.4359 |
| 2030 October | |||
| 2030-10-01 | 0.4283 | 0.4198 | 0.4369 |
| 2030-10-02 | 0.4273 | 0.4188 | 0.4359 |
| 2030-10-03 | 0.4283 | 0.4197 | 0.4369 |
| 2030-10-04 | 0.4279 | 0.4193 | 0.4364 |
| 2030-10-05 | 0.4269 | 0.4184 | 0.4354 |
| 2030-10-06 | 0.4259 | 0.4174 | 0.4344 |
| 2030-10-07 | 0.4249 | 0.4164 | 0.4334 |
| 2030-10-08 | 0.4259 | 0.4173 | 0.4344 |
| 2030-10-09 | 0.4268 | 0.4183 | 0.4353 |
| 2030-10-10 | 0.4263 | 0.4178 | 0.4348 |
| 2030-10-11 | 0.4253 | 0.4168 | 0.4338 |
| 2030-10-12 | 0.4243 | 0.4158 | 0.4328 |
| 2030-10-13 | 0.4253 | 0.4168 | 0.4338 |
| 2030-10-14 | 0.4262 | 0.4177 | 0.4347 |
| 2030-10-15 | 0.4271 | 0.4186 | 0.4357 |
| 2030-10-16 | 0.4271 | 0.4186 | 0.4357 |
| 2030-10-17 | 0.4262 | 0.4176 | 0.4347 |
| 2030-10-18 | 0.4271 | 0.4186 | 0.4356 |
| 2030-10-19 | 0.4261 | 0.4176 | 0.4346 |
| 2030-10-20 | 0.4269 | 0.4184 | 0.4355 |
| 2030-10-21 | 0.4273 | 0.4187 | 0.4358 |
| 2030-10-22 | 0.4263 | 0.4177 | 0.4348 |
| 2030-10-23 | 0.4253 | 0.4168 | 0.4338 |
| 2030-10-24 | 0.4262 | 0.4177 | 0.4347 |
| 2030-10-25 | 0.4268 | 0.4182 | 0.4353 |
| 2030-10-26 | 0.4258 | 0.4173 | 0.4343 |
| 2030-10-27 | 0.4258 | 0.4173 | 0.4343 |
| 2030-10-28 | 0.4267 | 0.4182 | 0.4353 |
| 2030-10-29 | 0.4257 | 0.4172 | 0.4342 |
| 2030-10-30 | 0.4265 | 0.4179 | 0.4350 |
| 2030-10-31 | 0.4266 | 0.4180 | 0.4351 |
| 2030 November | |||
| 2030-11-01 | 0.4275 | 0.4190 | 0.4361 |
| 2030-11-02 | 0.4265 | 0.4180 | 0.4350 |