Current CAD/XDR rate: â–² 0.5033 (+0,16%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | 0.4540 | 0.4450 | 0.4631 |
| 2029-01-02 | 0.4542 | 0.4451 | 0.4633 |
| 2029-01-03 | 0.4532 | 0.4441 | 0.4622 |
| 2029-01-04 | 0.4521 | 0.4431 | 0.4611 |
| 2029-01-05 | 0.4510 | 0.4420 | 0.4601 |
| 2029-01-06 | 0.4521 | 0.4430 | 0.4611 |
| 2029-01-07 | 0.4521 | 0.4431 | 0.4612 |
| 2029-01-08 | 0.4520 | 0.4430 | 0.4611 |
| 2029-01-09 | 0.4513 | 0.4422 | 0.4603 |
| 2029-01-10 | 0.4523 | 0.4432 | 0.4613 |
| 2029-01-11 | 0.4523 | 0.4433 | 0.4614 |
| 2029-01-12 | 0.4517 | 0.4426 | 0.4607 |
| 2029-01-13 | 0.4518 | 0.4428 | 0.4609 |
| 2029-01-14 | 0.4518 | 0.4428 | 0.4609 |
| 2029-01-15 | 0.4517 | 0.4427 | 0.4607 |
| 2029-01-16 | 0.4516 | 0.4426 | 0.4607 |
| 2029-01-17 | 0.4527 | 0.4436 | 0.4617 |
| 2029-01-18 | 0.4526 | 0.4436 | 0.4617 |
| 2029-01-19 | 0.4536 | 0.4446 | 0.4627 |
| 2029-01-20 | 0.4526 | 0.4435 | 0.4616 |
| 2029-01-21 | 0.4516 | 0.4426 | 0.4606 |
| 2029-01-22 | 0.4526 | 0.4436 | 0.4617 |
| 2029-01-23 | 0.4526 | 0.4436 | 0.4617 |
| 2029-01-24 | 0.4520 | 0.4430 | 0.4610 |
| 2029-01-25 | 0.4530 | 0.4439 | 0.4621 |
| 2029-01-26 | 0.4519 | 0.4429 | 0.4610 |
| 2029-01-27 | 0.4530 | 0.4439 | 0.4620 |
| 2029-01-28 | 0.4540 | 0.4449 | 0.4630 |
| 2029-01-29 | 0.4543 | 0.4452 | 0.4633 |
| 2029-01-30 | 0.4532 | 0.4441 | 0.4623 |
| 2029-01-31 | 0.4530 | 0.4439 | 0.4620 |
| 2029 February | |||
| 2029-02-01 | 0.4519 | 0.4429 | 0.4610 |
| 2029-02-02 | 0.4521 | 0.4430 | 0.4611 |
| 2029-02-03 | 0.4514 | 0.4423 | 0.4604 |
| 2029-02-04 | 0.4520 | 0.4429 | 0.4610 |
| 2029-02-05 | 0.4530 | 0.4439 | 0.4620 |
| 2029-02-06 | 0.4519 | 0.4429 | 0.4610 |
| 2029-02-07 | 0.4519 | 0.4429 | 0.4610 |
| 2029-02-08 | 0.4529 | 0.4439 | 0.4620 |
| 2029-02-09 | 0.4519 | 0.4428 | 0.4609 |
| 2029-02-10 | 0.4508 | 0.4418 | 0.4598 |
| 2029-02-11 | 0.4517 | 0.4427 | 0.4607 |
| 2029-02-12 | 0.4527 | 0.4437 | 0.4618 |
| 2029-02-13 | 0.4518 | 0.4428 | 0.4609 |
| 2029-02-14 | 0.4520 | 0.4430 | 0.4610 |
| 2029-02-15 | 0.4530 | 0.4440 | 0.4621 |
| 2029-02-16 | 0.4536 | 0.4445 | 0.4627 |
| 2029-02-17 | 0.4525 | 0.4435 | 0.4616 |
| 2029-02-18 | 0.4515 | 0.4425 | 0.4605 |
| 2029-02-19 | 0.4515 | 0.4425 | 0.4605 |
| 2029-02-20 | 0.4525 | 0.4435 | 0.4616 |
| 2029-02-21 | 0.4514 | 0.4424 | 0.4605 |
| 2029-02-22 | 0.4525 | 0.4434 | 0.4615 |
| 2029-02-23 | 0.4520 | 0.4430 | 0.4611 |
| 2029-02-24 | 0.4510 | 0.4420 | 0.4600 |
| 2029-02-25 | 0.4499 | 0.4409 | 0.4589 |
| 2029-02-26 | 0.4489 | 0.4399 | 0.4579 |
| 2029-02-27 | 0.4499 | 0.4409 | 0.4589 |
| 2029-02-28 | 0.4509 | 0.4419 | 0.4599 |
| 2029 March | |||
| 2029-03-01 | 0.4504 | 0.4413 | 0.4594 |
| 2029-03-02 | 0.4493 | 0.4403 | 0.4583 |
| 2029-03-03 | 0.4483 | 0.4393 | 0.4572 |
| 2029-03-04 | 0.4493 | 0.4403 | 0.4582 |
| 2029-03-05 | 0.4503 | 0.4413 | 0.4593 |
| 2029-03-06 | 0.4512 | 0.4422 | 0.4602 |
| 2029-03-07 | 0.4512 | 0.4422 | 0.4603 |
| 2029-03-08 | 0.4502 | 0.4412 | 0.4592 |
| 2029-03-09 | 0.4512 | 0.4422 | 0.4602 |
| 2029-03-10 | 0.4501 | 0.4411 | 0.4591 |
| 2029-03-11 | 0.4510 | 0.4420 | 0.4600 |
| 2029-03-12 | 0.4514 | 0.4423 | 0.4604 |
| 2029-03-13 | 0.4503 | 0.4413 | 0.4593 |
| 2029-03-14 | 0.4492 | 0.4403 | 0.4582 |
| 2029-03-15 | 0.4502 | 0.4412 | 0.4593 |
| 2029-03-16 | 0.4508 | 0.4418 | 0.4599 |
| 2029-03-17 | 0.4498 | 0.4408 | 0.4588 |
| 2029-03-18 | 0.4498 | 0.4408 | 0.4588 |
| 2029-03-19 | 0.4508 | 0.4418 | 0.4598 |
| 2029-03-20 | 0.4497 | 0.4407 | 0.4587 |
| 2029-03-21 | 0.4505 | 0.4415 | 0.4595 |
| 2029-03-22 | 0.4506 | 0.4416 | 0.4596 |
| 2029-03-23 | 0.4516 | 0.4426 | 0.4607 |
| 2029-03-24 | 0.4506 | 0.4416 | 0.4596 |
| 2029-03-25 | 0.4506 | 0.4416 | 0.4596 |
| 2029-03-26 | 0.4499 | 0.4409 | 0.4589 |
| 2029-03-27 | 0.4488 | 0.4398 | 0.4578 |
| 2029-03-28 | 0.4486 | 0.4396 | 0.4576 |
| 2029-03-29 | 0.4496 | 0.4406 | 0.4586 |
| 2029-03-30 | 0.4486 | 0.4396 | 0.4575 |
| 2029-03-31 | 0.4496 | 0.4406 | 0.4585 |
| 2029 April | |||
| 2029-04-01 | 0.4485 | 0.4395 | 0.4575 |
| 2029-04-02 | 0.4495 | 0.4405 | 0.4585 |
| 2029-04-03 | 0.4501 | 0.4411 | 0.4591 |
| 2029-04-04 | 0.4490 | 0.4400 | 0.4580 |
| 2029-04-05 | 0.4498 | 0.4408 | 0.4588 |
| 2029-04-06 | 0.4508 | 0.4418 | 0.4598 |
| 2029-04-07 | 0.4498 | 0.4408 | 0.4588 |
| 2029-04-08 | 0.4498 | 0.4408 | 0.4588 |
| 2029-04-09 | 0.4508 | 0.4418 | 0.4598 |
| 2029-04-10 | 0.4518 | 0.4427 | 0.4608 |
| 2029-04-11 | 0.4528 | 0.4437 | 0.4618 |
| 2029-04-12 | 0.4538 | 0.4447 | 0.4629 |
| 2029-04-13 | 0.4527 | 0.4437 | 0.4618 |
| 2029-04-14 | 0.4517 | 0.4426 | 0.4607 |
| 2029-04-15 | 0.4524 | 0.4433 | 0.4614 |
| 2029-04-16 | 0.4531 | 0.4440 | 0.4621 |
| 2029-04-17 | 0.4520 | 0.4430 | 0.4610 |
| 2029-04-18 | 0.4530 | 0.4439 | 0.4621 |
| 2029-04-19 | 0.4519 | 0.4429 | 0.4610 |
| 2029-04-20 | 0.4509 | 0.4419 | 0.4599 |
| 2029-04-21 | 0.4519 | 0.4429 | 0.4609 |
| 2029-04-22 | 0.4508 | 0.4418 | 0.4599 |
| 2029-04-23 | 0.4498 | 0.4408 | 0.4588 |
| 2029-04-24 | 0.4508 | 0.4418 | 0.4598 |
| 2029-04-25 | 0.4497 | 0.4407 | 0.4587 |
| 2029-04-26 | 0.4507 | 0.4417 | 0.4598 |
| 2029-04-27 | 0.4497 | 0.4407 | 0.4587 |
| 2029-04-28 | 0.4507 | 0.4417 | 0.4597 |
| 2029-04-29 | 0.4496 | 0.4407 | 0.4586 |
| 2029-04-30 | 0.4506 | 0.4416 | 0.4597 |
| 2029 May | |||
| 2029-05-01 | 0.4496 | 0.4406 | 0.4586 |
| 2029-05-02 | 0.4485 | 0.4396 | 0.4575 |
| 2029-05-03 | 0.4495 | 0.4406 | 0.4585 |
| 2029-05-04 | 0.4505 | 0.4415 | 0.4596 |
| 2029-05-05 | 0.4502 | 0.4412 | 0.4592 |
| 2029-05-06 | 0.4498 | 0.4408 | 0.4588 |
| 2029-05-07 | 0.4498 | 0.4408 | 0.4588 |
| 2029-05-08 | 0.4495 | 0.4406 | 0.4585 |
| 2029-05-09 | 0.4487 | 0.4397 | 0.4577 |
| 2029-05-10 | 0.4497 | 0.4407 | 0.4587 |
| 2029-05-11 | 0.4507 | 0.4417 | 0.4597 |
| 2029-05-12 | 0.4514 | 0.4424 | 0.4604 |
| 2029-05-13 | 0.4506 | 0.4416 | 0.4596 |
| 2029-05-14 | 0.4505 | 0.4415 | 0.4595 |
| 2029-05-15 | 0.4512 | 0.4422 | 0.4602 |
| 2029-05-16 | 0.4505 | 0.4415 | 0.4595 |
| 2029-05-17 | 0.4515 | 0.4425 | 0.4606 |
| 2029-05-18 | 0.4505 | 0.4415 | 0.4595 |
| 2029-05-19 | 0.4494 | 0.4404 | 0.4584 |
| 2029-05-20 | 0.4486 | 0.4396 | 0.4576 |
| 2029-05-21 | 0.4496 | 0.4406 | 0.4586 |
| 2029-05-22 | 0.4503 | 0.4413 | 0.4593 |
| 2029-05-23 | 0.4513 | 0.4422 | 0.4603 |
| 2029-05-24 | 0.4523 | 0.4432 | 0.4613 |
| 2029-05-25 | 0.4512 | 0.4422 | 0.4602 |
| 2029-05-26 | 0.4519 | 0.4429 | 0.4609 |
| 2029-05-27 | 0.4508 | 0.4418 | 0.4599 |
| 2029-05-28 | 0.4508 | 0.4418 | 0.4599 |
| 2029-05-29 | 0.4499 | 0.4409 | 0.4589 |
| 2029-05-30 | 0.4488 | 0.4399 | 0.4578 |
| 2029-05-31 | 0.4484 | 0.4394 | 0.4573 |
| 2029 June | |||
| 2029-06-01 | 0.4485 | 0.4395 | 0.4574 |
| 2029-06-02 | 0.4491 | 0.4402 | 0.4581 |
| 2029-06-03 | 0.4501 | 0.4411 | 0.4591 |
| 2029-06-04 | 0.4501 | 0.4411 | 0.4591 |
| 2029-06-05 | 0.4502 | 0.4412 | 0.4592 |
| 2029-06-06 | 0.4491 | 0.4401 | 0.4581 |
| 2029-06-07 | 0.4487 | 0.4397 | 0.4576 |
| 2029-06-08 | 0.4479 | 0.4390 | 0.4569 |
| 2029-06-09 | 0.4489 | 0.4399 | 0.4578 |
| 2029-06-10 | 0.4499 | 0.4409 | 0.4589 |
| 2029-06-11 | 0.4499 | 0.4409 | 0.4589 |
| 2029-06-12 | 0.4490 | 0.4400 | 0.4580 |
| 2029-06-13 | 0.4480 | 0.4390 | 0.4569 |
| 2029-06-14 | 0.4490 | 0.4400 | 0.4579 |
| 2029-06-15 | 0.4500 | 0.4410 | 0.4590 |
| 2029-06-16 | 0.4506 | 0.4416 | 0.4596 |
| 2029-06-17 | 0.4496 | 0.4406 | 0.4586 |
| 2029-06-18 | 0.4496 | 0.4406 | 0.4586 |
| 2029-06-19 | 0.4499 | 0.4409 | 0.4589 |
| 2029-06-20 | 0.4493 | 0.4403 | 0.4583 |
| 2029-06-21 | 0.4501 | 0.4411 | 0.4591 |
| 2029-06-22 | 0.4491 | 0.4401 | 0.4580 |
| 2029-06-23 | 0.4484 | 0.4394 | 0.4573 |
| 2029-06-24 | 0.4494 | 0.4404 | 0.4584 |
| 2029-06-25 | 0.4494 | 0.4404 | 0.4584 |
| 2029-06-26 | 0.4496 | 0.4406 | 0.4586 |
| 2029-06-27 | 0.4506 | 0.4416 | 0.4596 |
| 2029-06-28 | 0.4496 | 0.4406 | 0.4586 |
| 2029-06-29 | 0.4495 | 0.4405 | 0.4585 |
| 2029-06-30 | 0.4501 | 0.4411 | 0.4591 |
| 2029 July | |||
| 2029-07-01 | 0.4491 | 0.4401 | 0.4580 |
| 2029-07-02 | 0.4491 | 0.4401 | 0.4580 |
| 2029-07-03 | 0.4493 | 0.4403 | 0.4583 |
| 2029-07-04 | 0.4482 | 0.4393 | 0.4572 |
| 2029-07-05 | 0.4480 | 0.4390 | 0.4569 |
| 2029-07-06 | 0.4469 | 0.4380 | 0.4559 |
| 2029-07-07 | 0.4479 | 0.4390 | 0.4569 |
| 2029-07-08 | 0.4469 | 0.4379 | 0.4558 |
| 2029-07-09 | 0.4458 | 0.4369 | 0.4547 |
| 2029-07-10 | 0.4468 | 0.4379 | 0.4558 |
| 2029-07-11 | 0.4478 | 0.4389 | 0.4568 |
| 2029-07-12 | 0.4468 | 0.4378 | 0.4557 |
| 2029-07-13 | 0.4478 | 0.4388 | 0.4567 |
| 2029-07-14 | 0.4488 | 0.4398 | 0.4577 |
| 2029-07-15 | 0.4477 | 0.4388 | 0.4567 |
| 2029-07-16 | 0.4477 | 0.4388 | 0.4567 |
| 2029-07-17 | 0.4474 | 0.4385 | 0.4564 |
| 2029-07-18 | 0.4477 | 0.4387 | 0.4566 |
| 2029-07-19 | 0.4466 | 0.4377 | 0.4556 |
| 2029-07-20 | 0.4469 | 0.4380 | 0.4559 |
| 2029-07-21 | 0.4467 | 0.4378 | 0.4557 |
| 2029-07-22 | 0.4468 | 0.4379 | 0.4557 |
| 2029-07-23 | 0.4478 | 0.4388 | 0.4567 |
| 2029-07-24 | 0.4487 | 0.4397 | 0.4577 |
| 2029-07-25 | 0.4497 | 0.4407 | 0.4587 |
| 2029-07-26 | 0.4491 | 0.4401 | 0.4581 |
| 2029-07-27 | 0.4483 | 0.4394 | 0.4573 |
| 2029-07-28 | 0.4484 | 0.4395 | 0.4574 |
| 2029-07-29 | 0.4484 | 0.4395 | 0.4574 |
| 2029-07-30 | 0.4491 | 0.4401 | 0.4581 |
| 2029-07-31 | 0.4480 | 0.4391 | 0.4570 |
| 2029 August | |||
| 2029-08-01 | 0.4488 | 0.4398 | 0.4578 |
| 2029-08-02 | 0.4478 | 0.4389 | 0.4568 |
| 2029-08-03 | 0.4468 | 0.4379 | 0.4558 |
| 2029-08-04 | 0.4458 | 0.4369 | 0.4547 |
| 2029-08-05 | 0.4458 | 0.4369 | 0.4547 |
| 2029-08-06 | 0.4452 | 0.4363 | 0.4541 |
| 2029-08-07 | 0.4441 | 0.4353 | 0.4530 |
| 2029-08-08 | 0.4431 | 0.4343 | 0.4520 |
| 2029-08-09 | 0.4421 | 0.4333 | 0.4509 |
| 2029-08-10 | 0.4412 | 0.4323 | 0.4500 |
| 2029-08-11 | 0.4421 | 0.4333 | 0.4510 |
| 2029-08-12 | 0.4421 | 0.4333 | 0.4510 |
| 2029-08-13 | 0.4431 | 0.4343 | 0.4520 |
| 2029-08-14 | 0.4421 | 0.4332 | 0.4509 |
| 2029-08-15 | 0.4428 | 0.4339 | 0.4516 |
| 2029-08-16 | 0.4417 | 0.4329 | 0.4506 |
| 2029-08-17 | 0.4416 | 0.4327 | 0.4504 |
| 2029-08-18 | 0.4411 | 0.4322 | 0.4499 |
| 2029-08-19 | 0.4411 | 0.4323 | 0.4499 |
| 2029-08-20 | 0.4415 | 0.4327 | 0.4503 |
| 2029-08-21 | 0.4417 | 0.4329 | 0.4505 |
| 2029-08-22 | 0.4417 | 0.4329 | 0.4505 |
| 2029-08-23 | 0.4421 | 0.4333 | 0.4510 |
| 2029-08-24 | 0.4411 | 0.4323 | 0.4499 |
| 2029-08-25 | 0.4406 | 0.4318 | 0.4494 |
| 2029-08-26 | 0.4406 | 0.4318 | 0.4494 |
| 2029-08-27 | 0.4396 | 0.4308 | 0.4484 |
| 2029-08-28 | 0.4393 | 0.4305 | 0.4480 |
| 2029-08-29 | 0.4382 | 0.4295 | 0.4470 |
| 2029-08-30 | 0.4392 | 0.4304 | 0.4480 |
| 2029-08-31 | 0.4399 | 0.4311 | 0.4487 |
| 2029 September | |||
| 2029-09-01 | 0.4409 | 0.4321 | 0.4497 |
| 2029-09-02 | 0.4399 | 0.4311 | 0.4487 |
| 2029-09-03 | 0.4408 | 0.4320 | 0.4497 |
| 2029-09-04 | 0.4418 | 0.4330 | 0.4507 |
| 2029-09-05 | 0.4428 | 0.4340 | 0.4517 |
| 2029-09-06 | 0.4438 | 0.4349 | 0.4527 |
| 2029-09-07 | 0.4431 | 0.4343 | 0.4520 |
| 2029-09-08 | 0.4436 | 0.4348 | 0.4525 |
| 2029-09-09 | 0.4430 | 0.4341 | 0.4518 |
| 2029-09-10 | 0.4429 | 0.4340 | 0.4517 |
| 2029-09-11 | 0.4420 | 0.4331 | 0.4508 |
| 2029-09-12 | 0.4409 | 0.4321 | 0.4498 |
| 2029-09-13 | 0.4419 | 0.4331 | 0.4508 |
| 2029-09-14 | 0.4422 | 0.4334 | 0.4511 |
| 2029-09-15 | 0.4413 | 0.4325 | 0.4501 |
| 2029-09-16 | 0.4402 | 0.4314 | 0.4491 |
| 2029-09-17 | 0.4405 | 0.4317 | 0.4493 |
| 2029-09-18 | 0.4395 | 0.4307 | 0.4483 |
| 2029-09-19 | 0.4405 | 0.4317 | 0.4493 |
| 2029-09-20 | 0.4400 | 0.4312 | 0.4488 |
| 2029-09-21 | 0.4393 | 0.4305 | 0.4481 |
| 2029-09-22 | 0.4389 | 0.4301 | 0.4477 |
| 2029-09-23 | 0.4389 | 0.4301 | 0.4477 |
| 2029-09-24 | 0.4398 | 0.4310 | 0.4486 |
| 2029-09-25 | 0.4408 | 0.4320 | 0.4496 |
| 2029-09-26 | 0.4398 | 0.4310 | 0.4486 |
| 2029-09-27 | 0.4401 | 0.4313 | 0.4489 |
| 2029-09-28 | 0.4398 | 0.4310 | 0.4486 |
| 2029-09-29 | 0.4408 | 0.4320 | 0.4496 |
| 2029-09-30 | 0.4415 | 0.4326 | 0.4503 |
| 2029 October | |||
| 2029-10-01 | 0.4413 | 0.4325 | 0.4501 |
| 2029-10-02 | 0.4403 | 0.4315 | 0.4491 |
| 2029-10-03 | 0.4397 | 0.4309 | 0.4485 |
| 2029-10-04 | 0.4395 | 0.4307 | 0.4482 |
| 2029-10-05 | 0.4404 | 0.4316 | 0.4492 |
| 2029-10-06 | 0.4394 | 0.4306 | 0.4482 |
| 2029-10-07 | 0.4392 | 0.4304 | 0.4480 |
| 2029-10-08 | 0.4392 | 0.4304 | 0.4480 |
| 2029-10-09 | 0.4394 | 0.4306 | 0.4482 |
| 2029-10-10 | 0.4390 | 0.4302 | 0.4478 |
| 2029-10-11 | 0.4385 | 0.4297 | 0.4473 |
| 2029-10-12 | 0.4375 | 0.4287 | 0.4462 |
| 2029-10-13 | 0.4374 | 0.4287 | 0.4462 |
| 2029-10-14 | 0.4379 | 0.4292 | 0.4467 |
| 2029-10-15 | 0.4389 | 0.4301 | 0.4477 |
| 2029-10-16 | 0.4393 | 0.4305 | 0.4481 |
| 2029-10-17 | 0.4403 | 0.4315 | 0.4491 |
| 2029-10-18 | 0.4412 | 0.4324 | 0.4501 |
| 2029-10-19 | 0.4419 | 0.4330 | 0.4507 |
| 2029-10-20 | 0.4408 | 0.4320 | 0.4497 |
| 2029-10-21 | 0.4408 | 0.4320 | 0.4497 |
| 2029-10-22 | 0.4418 | 0.4329 | 0.4506 |
| 2029-10-23 | 0.4419 | 0.4331 | 0.4508 |
| 2029-10-24 | 0.4409 | 0.4321 | 0.4497 |
| 2029-10-25 | 0.4399 | 0.4311 | 0.4487 |
| 2029-10-26 | 0.4388 | 0.4301 | 0.4476 |
| 2029-10-27 | 0.4398 | 0.4310 | 0.4486 |
| 2029-10-28 | 0.4399 | 0.4311 | 0.4487 |
| 2029-10-29 | 0.4398 | 0.4310 | 0.4486 |
| 2029-10-30 | 0.4391 | 0.4303 | 0.4478 |
| 2029-10-31 | 0.4400 | 0.4312 | 0.4488 |
| 2029 November | |||
| 2029-11-01 | 0.4401 | 0.4313 | 0.4489 |
| 2029-11-02 | 0.4394 | 0.4306 | 0.4482 |