Current CAD/XDR rate: â–² 0.5033 (+0,16%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 0.5029 | 0.4928 | 0.5130 |
| 2026-01-02 | 0.5040 | 0.4939 | 0.5141 |
| 2026-01-03 | 0.5028 | 0.4928 | 0.5129 |
| 2026-01-04 | 0.5028 | 0.4928 | 0.5129 |
| 2026-01-05 | 0.5021 | 0.4920 | 0.5121 |
| 2026-01-06 | 0.5009 | 0.4909 | 0.5109 |
| 2026-01-07 | 0.5006 | 0.4906 | 0.5107 |
| 2026-01-08 | 0.5018 | 0.4917 | 0.5118 |
| 2026-01-09 | 0.5006 | 0.4906 | 0.5106 |
| 2026-01-10 | 0.5017 | 0.4917 | 0.5117 |
| 2026-01-11 | 0.5005 | 0.4905 | 0.5105 |
| 2026-01-12 | 0.5016 | 0.4916 | 0.5117 |
| 2026-01-13 | 0.5023 | 0.4922 | 0.5123 |
| 2026-01-14 | 0.5011 | 0.4911 | 0.5111 |
| 2026-01-15 | 0.5020 | 0.4920 | 0.5120 |
| 2026-01-16 | 0.5031 | 0.4931 | 0.5132 |
| 2026-01-17 | 0.5020 | 0.4919 | 0.5120 |
| 2026-01-18 | 0.5019 | 0.4919 | 0.5120 |
| 2026-01-19 | 0.5031 | 0.4930 | 0.5131 |
| 2026-01-20 | 0.5042 | 0.4941 | 0.5143 |
| 2026-01-21 | 0.5053 | 0.4952 | 0.5154 |
| 2026-01-22 | 0.5064 | 0.4963 | 0.5166 |
| 2026-01-23 | 0.5053 | 0.4951 | 0.5154 |
| 2026-01-24 | 0.5041 | 0.4940 | 0.5142 |
| 2026-01-25 | 0.5048 | 0.4948 | 0.5149 |
| 2026-01-26 | 0.5056 | 0.4955 | 0.5157 |
| 2026-01-27 | 0.5044 | 0.4943 | 0.5145 |
| 2026-01-28 | 0.5055 | 0.4954 | 0.5157 |
| 2026-01-29 | 0.5044 | 0.4943 | 0.5145 |
| 2026-01-30 | 0.5032 | 0.4931 | 0.5133 |
| 2026-01-31 | 0.5043 | 0.4942 | 0.5144 |
| 2026 February | |||
| 2026-02-01 | 0.5031 | 0.4931 | 0.5132 |
| 2026-02-02 | 0.5020 | 0.4919 | 0.5120 |
| 2026-02-03 | 0.5031 | 0.4930 | 0.5131 |
| 2026-02-04 | 0.5019 | 0.4919 | 0.5119 |
| 2026-02-05 | 0.5030 | 0.4930 | 0.5131 |
| 2026-02-06 | 0.5019 | 0.4918 | 0.5119 |
| 2026-02-07 | 0.5030 | 0.4929 | 0.5130 |
| 2026-02-08 | 0.5018 | 0.4918 | 0.5118 |
| 2026-02-09 | 0.5029 | 0.4929 | 0.5130 |
| 2026-02-10 | 0.5017 | 0.4917 | 0.5118 |
| 2026-02-11 | 0.5006 | 0.4906 | 0.5106 |
| 2026-02-12 | 0.5017 | 0.4917 | 0.5117 |
| 2026-02-13 | 0.5028 | 0.4928 | 0.5129 |
| 2026-02-14 | 0.5025 | 0.4924 | 0.5125 |
| 2026-02-15 | 0.5020 | 0.4920 | 0.5121 |
| 2026-02-16 | 0.5020 | 0.4920 | 0.5121 |
| 2026-02-17 | 0.5017 | 0.4917 | 0.5117 |
| 2026-02-18 | 0.5008 | 0.4908 | 0.5108 |
| 2026-02-19 | 0.5019 | 0.4918 | 0.5119 |
| 2026-02-20 | 0.5030 | 0.4929 | 0.5131 |
| 2026-02-21 | 0.5038 | 0.4937 | 0.5139 |
| 2026-02-22 | 0.5029 | 0.4928 | 0.5129 |
| 2026-02-23 | 0.5027 | 0.4927 | 0.5128 |
| 2026-02-24 | 0.5035 | 0.4935 | 0.5136 |
| 2026-02-25 | 0.5028 | 0.4927 | 0.5128 |
| 2026-02-26 | 0.5039 | 0.4938 | 0.5140 |
| 2026-02-27 | 0.5027 | 0.4927 | 0.5128 |
| 2026-02-28 | 0.5016 | 0.4915 | 0.5116 |
| 2026 March | |||
| 2026-03-01 | 0.5006 | 0.4906 | 0.5106 |
| 2026-03-02 | 0.5017 | 0.4917 | 0.5118 |
| 2026-03-03 | 0.5025 | 0.4924 | 0.5125 |
| 2026-03-04 | 0.5036 | 0.4935 | 0.5137 |
| 2026-03-05 | 0.5047 | 0.4946 | 0.5148 |
| 2026-03-06 | 0.5036 | 0.4935 | 0.5136 |
| 2026-03-07 | 0.5043 | 0.4942 | 0.5144 |
| 2026-03-08 | 0.5031 | 0.4931 | 0.5132 |
| 2026-03-09 | 0.5031 | 0.4931 | 0.5132 |
| 2026-03-10 | 0.5021 | 0.4920 | 0.5121 |
| 2026-03-11 | 0.5009 | 0.4909 | 0.5109 |
| 2026-03-12 | 0.5004 | 0.4904 | 0.5104 |
| 2026-03-13 | 0.5005 | 0.4905 | 0.5105 |
| 2026-03-14 | 0.5012 | 0.4912 | 0.5113 |
| 2026-03-15 | 0.5024 | 0.4923 | 0.5124 |
| 2026-03-16 | 0.5024 | 0.4923 | 0.5124 |
| 2026-03-17 | 0.5024 | 0.4924 | 0.5124 |
| 2026-03-18 | 0.5012 | 0.4912 | 0.5113 |
| 2026-03-19 | 0.5007 | 0.4907 | 0.5107 |
| 2026-03-20 | 0.4999 | 0.4899 | 0.5099 |
| 2026-03-21 | 0.5009 | 0.4909 | 0.5109 |
| 2026-03-22 | 0.5020 | 0.4920 | 0.5121 |
| 2026-03-23 | 0.5020 | 0.4920 | 0.5121 |
| 2026-03-24 | 0.5011 | 0.4911 | 0.5111 |
| 2026-03-25 | 0.4999 | 0.4899 | 0.5099 |
| 2026-03-26 | 0.5010 | 0.4910 | 0.5111 |
| 2026-03-27 | 0.5022 | 0.4921 | 0.5122 |
| 2026-03-28 | 0.5029 | 0.4928 | 0.5130 |
| 2026-03-29 | 0.5017 | 0.4917 | 0.5118 |
| 2026-03-30 | 0.5018 | 0.4917 | 0.5118 |
| 2026-03-31 | 0.5021 | 0.4921 | 0.5122 |
| 2026 April | |||
| 2026-04-01 | 0.5014 | 0.4914 | 0.5114 |
| 2026-04-02 | 0.5023 | 0.4923 | 0.5124 |
| 2026-04-03 | 0.5011 | 0.4911 | 0.5112 |
| 2026-04-04 | 0.5004 | 0.4904 | 0.5104 |
| 2026-04-05 | 0.5015 | 0.4915 | 0.5115 |
| 2026-04-06 | 0.5015 | 0.4915 | 0.5115 |
| 2026-04-07 | 0.5018 | 0.4917 | 0.5118 |
| 2026-04-08 | 0.5029 | 0.4928 | 0.5129 |
| 2026-04-09 | 0.5017 | 0.4917 | 0.5118 |
| 2026-04-10 | 0.5016 | 0.4916 | 0.5117 |
| 2026-04-11 | 0.5023 | 0.4923 | 0.5124 |
| 2026-04-12 | 0.5011 | 0.4911 | 0.5112 |
| 2026-04-13 | 0.5011 | 0.4911 | 0.5112 |
| 2026-04-14 | 0.5014 | 0.4914 | 0.5114 |
| 2026-04-15 | 0.5002 | 0.4902 | 0.5102 |
| 2026-04-16 | 0.4999 | 0.4899 | 0.5099 |
| 2026-04-17 | 0.4988 | 0.4888 | 0.5087 |
| 2026-04-18 | 0.4999 | 0.4899 | 0.5099 |
| 2026-04-19 | 0.4987 | 0.4887 | 0.5087 |
| 2026-04-20 | 0.4975 | 0.4876 | 0.5075 |
| 2026-04-21 | 0.4987 | 0.4887 | 0.5086 |
| 2026-04-22 | 0.4998 | 0.4898 | 0.5098 |
| 2026-04-23 | 0.4986 | 0.4886 | 0.5086 |
| 2026-04-24 | 0.4997 | 0.4897 | 0.5097 |
| 2026-04-25 | 0.5008 | 0.4908 | 0.5108 |
| 2026-04-26 | 0.4997 | 0.4897 | 0.5096 |
| 2026-04-27 | 0.4997 | 0.4897 | 0.5096 |
| 2026-04-28 | 0.4993 | 0.4893 | 0.5093 |
| 2026-04-29 | 0.4996 | 0.4896 | 0.5096 |
| 2026-04-30 | 0.4984 | 0.4885 | 0.5084 |
| 2026 May | |||
| 2026-05-01 | 0.4988 | 0.4888 | 0.5087 |
| 2026-05-02 | 0.4986 | 0.4886 | 0.5085 |
| 2026-05-03 | 0.4986 | 0.4887 | 0.5086 |
| 2026-05-04 | 0.4997 | 0.4897 | 0.5097 |
| 2026-05-05 | 0.5008 | 0.4908 | 0.5108 |
| 2026-05-06 | 0.5019 | 0.4918 | 0.5119 |
| 2026-05-07 | 0.5012 | 0.4911 | 0.5112 |
| 2026-05-08 | 0.5003 | 0.4903 | 0.5103 |
| 2026-05-09 | 0.5004 | 0.4904 | 0.5105 |
| 2026-05-10 | 0.5004 | 0.4904 | 0.5105 |
| 2026-05-11 | 0.5012 | 0.4912 | 0.5112 |
| 2026-05-12 | 0.5000 | 0.4900 | 0.5100 |
| 2026-05-13 | 0.5008 | 0.4908 | 0.5109 |
| 2026-05-14 | 0.4998 | 0.4898 | 0.5098 |
| 2026-05-15 | 0.4987 | 0.4887 | 0.5086 |
| 2026-05-16 | 0.4975 | 0.4876 | 0.5075 |
| 2026-05-17 | 0.4975 | 0.4876 | 0.5075 |
| 2026-05-18 | 0.4968 | 0.4869 | 0.5068 |
| 2026-05-19 | 0.4957 | 0.4858 | 0.5056 |
| 2026-05-20 | 0.4945 | 0.4846 | 0.5044 |
| 2026-05-21 | 0.4934 | 0.4835 | 0.5033 |
| 2026-05-22 | 0.4923 | 0.4825 | 0.5022 |
| 2026-05-23 | 0.4934 | 0.4836 | 0.5033 |
| 2026-05-24 | 0.4934 | 0.4836 | 0.5033 |
| 2026-05-25 | 0.4945 | 0.4846 | 0.5044 |
| 2026-05-26 | 0.4934 | 0.4835 | 0.5032 |
| 2026-05-27 | 0.4941 | 0.4842 | 0.5040 |
| 2026-05-28 | 0.4930 | 0.4831 | 0.5028 |
| 2026-05-29 | 0.4928 | 0.4829 | 0.5026 |
| 2026-05-30 | 0.4922 | 0.4824 | 0.5021 |
| 2026-05-31 | 0.4923 | 0.4824 | 0.5021 |
| 2026 June | |||
| 2026-06-01 | 0.4927 | 0.4829 | 0.5026 |
| 2026-06-02 | 0.4929 | 0.4831 | 0.5028 |
| 2026-06-03 | 0.4929 | 0.4831 | 0.5028 |
| 2026-06-04 | 0.4934 | 0.4836 | 0.5033 |
| 2026-06-05 | 0.4923 | 0.4824 | 0.5021 |
| 2026-06-06 | 0.4917 | 0.4819 | 0.5015 |
| 2026-06-07 | 0.4917 | 0.4819 | 0.5015 |
| 2026-06-08 | 0.4906 | 0.4807 | 0.5004 |
| 2026-06-09 | 0.4902 | 0.4804 | 0.5000 |
| 2026-06-10 | 0.4891 | 0.4793 | 0.4988 |
| 2026-06-11 | 0.4902 | 0.4804 | 0.5000 |
| 2026-06-12 | 0.4910 | 0.4812 | 0.5008 |
| 2026-06-13 | 0.4921 | 0.4822 | 0.5019 |
| 2026-06-14 | 0.4909 | 0.4811 | 0.5007 |
| 2026-06-15 | 0.4920 | 0.4821 | 0.5018 |
| 2026-06-16 | 0.4931 | 0.4832 | 0.5029 |
| 2026-06-17 | 0.4942 | 0.4843 | 0.5041 |
| 2026-06-18 | 0.4953 | 0.4854 | 0.5052 |
| 2026-06-19 | 0.4945 | 0.4846 | 0.5044 |
| 2026-06-20 | 0.4951 | 0.4852 | 0.5050 |
| 2026-06-21 | 0.4943 | 0.4845 | 0.5042 |
| 2026-06-22 | 0.4942 | 0.4844 | 0.5041 |
| 2026-06-23 | 0.4932 | 0.4834 | 0.5031 |
| 2026-06-24 | 0.4921 | 0.4822 | 0.5019 |
| 2026-06-25 | 0.4932 | 0.4833 | 0.5030 |
| 2026-06-26 | 0.4935 | 0.4836 | 0.5034 |
| 2026-06-27 | 0.4925 | 0.4826 | 0.5023 |
| 2026-06-28 | 0.4913 | 0.4815 | 0.5011 |
| 2026-06-29 | 0.4916 | 0.4818 | 0.5014 |
| 2026-06-30 | 0.4905 | 0.4807 | 0.5003 |
| 2026 July | |||
| 2026-07-01 | 0.4916 | 0.4817 | 0.5014 |
| 2026-07-02 | 0.4910 | 0.4812 | 0.5009 |
| 2026-07-03 | 0.4903 | 0.4805 | 0.5001 |
| 2026-07-04 | 0.4898 | 0.4800 | 0.4996 |
| 2026-07-05 | 0.4898 | 0.4800 | 0.4996 |
| 2026-07-06 | 0.4908 | 0.4810 | 0.5006 |
| 2026-07-07 | 0.4919 | 0.4821 | 0.5018 |
| 2026-07-08 | 0.4908 | 0.4810 | 0.5006 |
| 2026-07-09 | 0.4912 | 0.4814 | 0.5010 |
| 2026-07-10 | 0.4908 | 0.4810 | 0.5007 |
| 2026-07-11 | 0.4919 | 0.4821 | 0.5018 |
| 2026-07-12 | 0.4927 | 0.4828 | 0.5025 |
| 2026-07-13 | 0.4925 | 0.4826 | 0.5023 |
| 2026-07-14 | 0.4913 | 0.4815 | 0.5012 |
| 2026-07-15 | 0.4907 | 0.4809 | 0.5005 |
| 2026-07-16 | 0.4904 | 0.4806 | 0.5002 |
| 2026-07-17 | 0.4915 | 0.4817 | 0.5014 |
| 2026-07-18 | 0.4904 | 0.4806 | 0.5002 |
| 2026-07-19 | 0.4902 | 0.4804 | 0.5000 |
| 2026-07-20 | 0.4901 | 0.4803 | 0.4999 |
| 2026-07-21 | 0.4903 | 0.4805 | 0.5001 |
| 2026-07-22 | 0.4899 | 0.4801 | 0.4997 |
| 2026-07-23 | 0.4894 | 0.4796 | 0.4991 |
| 2026-07-24 | 0.4882 | 0.4785 | 0.4980 |
| 2026-07-25 | 0.4882 | 0.4784 | 0.4979 |
| 2026-07-26 | 0.4887 | 0.4790 | 0.4985 |
| 2026-07-27 | 0.4898 | 0.4800 | 0.4996 |
| 2026-07-28 | 0.4902 | 0.4804 | 0.5000 |
| 2026-07-29 | 0.4913 | 0.4815 | 0.5012 |
| 2026-07-30 | 0.4924 | 0.4826 | 0.5023 |
| 2026-07-31 | 0.4931 | 0.4833 | 0.5030 |
| 2026 August | |||
| 2026-08-01 | 0.4920 | 0.4821 | 0.5018 |
| 2026-08-02 | 0.4920 | 0.4821 | 0.5018 |
| 2026-08-03 | 0.4930 | 0.4831 | 0.5029 |
| 2026-08-04 | 0.4932 | 0.4833 | 0.5031 |
| 2026-08-05 | 0.4920 | 0.4822 | 0.5019 |
| 2026-08-06 | 0.4909 | 0.4811 | 0.5007 |
| 2026-08-07 | 0.4897 | 0.4800 | 0.4995 |
| 2026-08-08 | 0.4908 | 0.4810 | 0.5007 |
| 2026-08-09 | 0.4909 | 0.4811 | 0.5007 |
| 2026-08-10 | 0.4908 | 0.4810 | 0.5006 |
| 2026-08-11 | 0.4900 | 0.4802 | 0.4998 |
| 2026-08-12 | 0.4911 | 0.4813 | 0.5009 |
| 2026-08-13 | 0.4911 | 0.4813 | 0.5010 |
| 2026-08-14 | 0.4904 | 0.4806 | 0.5002 |
| 2026-08-15 | 0.4906 | 0.4808 | 0.5004 |
| 2026-08-16 | 0.4906 | 0.4808 | 0.5004 |
| 2026-08-17 | 0.4905 | 0.4806 | 0.5003 |
| 2026-08-18 | 0.4904 | 0.4806 | 0.5002 |
| 2026-08-19 | 0.4915 | 0.4817 | 0.5013 |
| 2026-08-20 | 0.4915 | 0.4816 | 0.5013 |
| 2026-08-21 | 0.4926 | 0.4827 | 0.5024 |
| 2026-08-22 | 0.4914 | 0.4816 | 0.5012 |
| 2026-08-23 | 0.4903 | 0.4805 | 0.5002 |
| 2026-08-24 | 0.4914 | 0.4816 | 0.5013 |
| 2026-08-25 | 0.4914 | 0.4816 | 0.5013 |
| 2026-08-26 | 0.4908 | 0.4810 | 0.5006 |
| 2026-08-27 | 0.4919 | 0.4820 | 0.5017 |
| 2026-08-28 | 0.4907 | 0.4809 | 0.5005 |
| 2026-08-29 | 0.4918 | 0.4820 | 0.5017 |
| 2026-08-30 | 0.4929 | 0.4831 | 0.5028 |
| 2026-08-31 | 0.4932 | 0.4834 | 0.5031 |
| 2026 September | |||
| 2026-09-01 | 0.4921 | 0.4822 | 0.5019 |
| 2026-09-02 | 0.4918 | 0.4820 | 0.5017 |
| 2026-09-03 | 0.4907 | 0.4809 | 0.5005 |
| 2026-09-04 | 0.4909 | 0.4810 | 0.5007 |
| 2026-09-05 | 0.4901 | 0.4803 | 0.4999 |
| 2026-09-06 | 0.4907 | 0.4809 | 0.5006 |
| 2026-09-07 | 0.4918 | 0.4820 | 0.5017 |
| 2026-09-08 | 0.4907 | 0.4809 | 0.5005 |
| 2026-09-09 | 0.4907 | 0.4809 | 0.5005 |
| 2026-09-10 | 0.4918 | 0.4819 | 0.5016 |
| 2026-09-11 | 0.4906 | 0.4808 | 0.5004 |
| 2026-09-12 | 0.4895 | 0.4797 | 0.4993 |
| 2026-09-13 | 0.4905 | 0.4806 | 0.5003 |
| 2026-09-14 | 0.4915 | 0.4817 | 0.5014 |
| 2026-09-15 | 0.4906 | 0.4808 | 0.5004 |
| 2026-09-16 | 0.4908 | 0.4810 | 0.5006 |
| 2026-09-17 | 0.4919 | 0.4820 | 0.5017 |
| 2026-09-18 | 0.4925 | 0.4827 | 0.5024 |
| 2026-09-19 | 0.4914 | 0.4815 | 0.5012 |
| 2026-09-20 | 0.4902 | 0.4804 | 0.5000 |
| 2026-09-21 | 0.4902 | 0.4804 | 0.5000 |
| 2026-09-22 | 0.4913 | 0.4815 | 0.5012 |
| 2026-09-23 | 0.4902 | 0.4804 | 0.5000 |
| 2026-09-24 | 0.4913 | 0.4814 | 0.5011 |
| 2026-09-25 | 0.4908 | 0.4810 | 0.5006 |
| 2026-09-26 | 0.4897 | 0.4799 | 0.4995 |
| 2026-09-27 | 0.4885 | 0.4788 | 0.4983 |
| 2026-09-28 | 0.4874 | 0.4776 | 0.4971 |
| 2026-09-29 | 0.4885 | 0.4787 | 0.4982 |
| 2026-09-30 | 0.4896 | 0.4798 | 0.4993 |
| 2026 October | |||
| 2026-10-01 | 0.4890 | 0.4792 | 0.4988 |
| 2026-10-02 | 0.4879 | 0.4781 | 0.4976 |
| 2026-10-03 | 0.4867 | 0.4770 | 0.4965 |
| 2026-10-04 | 0.4878 | 0.4780 | 0.4976 |
| 2026-10-05 | 0.4889 | 0.4791 | 0.4987 |
| 2026-10-06 | 0.4899 | 0.4801 | 0.4997 |
| 2026-10-07 | 0.4900 | 0.4802 | 0.4998 |
| 2026-10-08 | 0.4888 | 0.4790 | 0.4986 |
| 2026-10-09 | 0.4899 | 0.4801 | 0.4997 |
| 2026-10-10 | 0.4888 | 0.4790 | 0.4985 |
| 2026-10-11 | 0.4897 | 0.4799 | 0.4995 |
| 2026-10-12 | 0.4901 | 0.4803 | 0.4999 |
| 2026-10-13 | 0.4889 | 0.4792 | 0.4987 |
| 2026-10-14 | 0.4878 | 0.4780 | 0.4975 |
| 2026-10-15 | 0.4889 | 0.4791 | 0.4987 |
| 2026-10-16 | 0.4895 | 0.4797 | 0.4993 |
| 2026-10-17 | 0.4884 | 0.4786 | 0.4981 |
| 2026-10-18 | 0.4884 | 0.4786 | 0.4981 |
| 2026-10-19 | 0.4895 | 0.4797 | 0.4993 |
| 2026-10-20 | 0.4883 | 0.4786 | 0.4981 |
| 2026-10-21 | 0.4892 | 0.4794 | 0.4989 |
| 2026-10-22 | 0.4893 | 0.4795 | 0.4991 |
| 2026-10-23 | 0.4904 | 0.4806 | 0.5002 |
| 2026-10-24 | 0.4892 | 0.4794 | 0.4990 |
| 2026-10-25 | 0.4892 | 0.4794 | 0.4990 |
| 2026-10-26 | 0.4885 | 0.4787 | 0.4982 |
| 2026-10-27 | 0.4873 | 0.4776 | 0.4971 |
| 2026-10-28 | 0.4871 | 0.4774 | 0.4968 |
| 2026-10-29 | 0.4882 | 0.4784 | 0.4979 |
| 2026-10-30 | 0.4870 | 0.4773 | 0.4968 |
| 2026-10-31 | 0.4881 | 0.4784 | 0.4979 |
| 2026 November | |||
| 2026-11-01 | 0.4870 | 0.4772 | 0.4967 |
| 2026-11-02 | 0.4881 | 0.4783 | 0.4978 |
| 2026-11-03 | 0.4887 | 0.4789 | 0.4985 |