Current CAD/XDR rate: ▲ 0.5014 (+0,16%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-22 | 0.5039 | 0.4939 | 0.5140 |
2025-09-23 | 0.5033 | 0.4932 | 0.5133 |
2025-09-24 | 0.5044 | 0.4943 | 0.5145 |
2025-09-25 | 0.5032 | 0.4931 | 0.5133 |
2025-09-26 | 0.5044 | 0.4943 | 0.5144 |
2025-09-27 | 0.5055 | 0.4954 | 0.5156 |
2025-09-28 | 0.5059 | 0.4957 | 0.5160 |
2025-09-29 | 0.5046 | 0.4945 | 0.5147 |
2025-09-30 | 0.5044 | 0.4943 | 0.5144 |
2025 October | |||
2025-10-01 | 0.5031 | 0.4931 | 0.5132 |
2025-10-02 | 0.5033 | 0.4932 | 0.5134 |
2025-10-03 | 0.5025 | 0.4925 | 0.5126 |
2025-10-04 | 0.5032 | 0.4931 | 0.5132 |
2025-10-05 | 0.5043 | 0.4943 | 0.5144 |
2025-10-06 | 0.5031 | 0.4931 | 0.5132 |
2025-10-07 | 0.5031 | 0.4931 | 0.5132 |
2025-10-08 | 0.5043 | 0.4942 | 0.5144 |
2025-10-09 | 0.5031 | 0.4930 | 0.5131 |
2025-10-10 | 0.5018 | 0.4918 | 0.5119 |
2025-10-11 | 0.5028 | 0.4928 | 0.5129 |
2025-10-12 | 0.5040 | 0.4939 | 0.5141 |
2025-10-13 | 0.5030 | 0.4929 | 0.5131 |
2025-10-14 | 0.5032 | 0.4931 | 0.5133 |
2025-10-15 | 0.5044 | 0.4943 | 0.5145 |
2025-10-16 | 0.5050 | 0.4949 | 0.5151 |
2025-10-17 | 0.5038 | 0.4937 | 0.5139 |
2025-10-18 | 0.5025 | 0.4925 | 0.5126 |
2025-10-19 | 0.5026 | 0.4925 | 0.5126 |
2025-10-20 | 0.5037 | 0.4937 | 0.5138 |
2025-10-21 | 0.5025 | 0.4925 | 0.5126 |
2025-10-22 | 0.5037 | 0.4936 | 0.5137 |
2025-10-23 | 0.5032 | 0.4931 | 0.5133 |
2025-10-24 | 0.5020 | 0.4919 | 0.5120 |
2025-10-25 | 0.5007 | 0.4907 | 0.5108 |
2025-10-26 | 0.4995 | 0.4895 | 0.5095 |
2025-10-27 | 0.5007 | 0.4907 | 0.5107 |
2025-10-28 | 0.5018 | 0.4918 | 0.5119 |
2025-10-29 | 0.5013 | 0.4912 | 0.5113 |
2025-10-30 | 0.5000 | 0.4900 | 0.5100 |
2025-10-31 | 0.4988 | 0.4888 | 0.5088 |
2025 November | |||
2025-11-01 | 0.5000 | 0.4900 | 0.5100 |
2025-11-02 | 0.5011 | 0.4911 | 0.5111 |
2025-11-03 | 0.5022 | 0.4921 | 0.5122 |
2025-11-04 | 0.5022 | 0.4921 | 0.5122 |
2025-11-05 | 0.5010 | 0.4909 | 0.5110 |
2025-11-06 | 0.5021 | 0.4921 | 0.5122 |
2025-11-07 | 0.5009 | 0.4909 | 0.5109 |
2025-11-08 | 0.5019 | 0.4918 | 0.5119 |
2025-11-09 | 0.5022 | 0.4922 | 0.5123 |
2025-11-10 | 0.5010 | 0.4910 | 0.5110 |
2025-11-11 | 0.4998 | 0.4898 | 0.5098 |
2025-11-12 | 0.5009 | 0.4909 | 0.5109 |
2025-11-13 | 0.5016 | 0.4915 | 0.5116 |
2025-11-14 | 0.5003 | 0.4903 | 0.5104 |
2025-11-15 | 0.5003 | 0.4903 | 0.5104 |
2025-11-16 | 0.5015 | 0.4915 | 0.5115 |
2025-11-17 | 0.5003 | 0.4903 | 0.5103 |
2025-11-18 | 0.5011 | 0.4911 | 0.5112 |
2025-11-19 | 0.5013 | 0.4912 | 0.5113 |
2025-11-20 | 0.5024 | 0.4924 | 0.5125 |
2025-11-21 | 0.5012 | 0.4912 | 0.5112 |
2025-11-22 | 0.5012 | 0.4912 | 0.5112 |
2025-11-23 | 0.5004 | 0.4904 | 0.5104 |
2025-11-24 | 0.4992 | 0.4892 | 0.5092 |
2025-11-25 | 0.4990 | 0.4890 | 0.5089 |
2025-11-26 | 0.5001 | 0.4901 | 0.5101 |
2025-11-27 | 0.4989 | 0.4889 | 0.5089 |
2025-11-28 | 0.5000 | 0.4900 | 0.5100 |
2025-11-29 | 0.4988 | 0.4888 | 0.5088 |
2025-11-30 | 0.5000 | 0.4900 | 0.5100 |
2025 December | |||
2025-12-01 | 0.5006 | 0.4906 | 0.5106 |
2025-12-02 | 0.4994 | 0.4894 | 0.5094 |
2025-12-03 | 0.5003 | 0.4903 | 0.5103 |
2025-12-04 | 0.5014 | 0.4914 | 0.5115 |
2025-12-05 | 0.5002 | 0.4902 | 0.5102 |
2025-12-06 | 0.5002 | 0.4902 | 0.5102 |
2025-12-07 | 0.5014 | 0.4913 | 0.5114 |
2025-12-08 | 0.5025 | 0.4925 | 0.5126 |
2025-12-09 | 0.5037 | 0.4936 | 0.5138 |
2025-12-10 | 0.5049 | 0.4948 | 0.5150 |
2025-12-11 | 0.5036 | 0.4936 | 0.5137 |
2025-12-12 | 0.5024 | 0.4924 | 0.5124 |
2025-12-13 | 0.5032 | 0.4931 | 0.5132 |
2025-12-14 | 0.5039 | 0.4938 | 0.5140 |
2025-12-15 | 0.5027 | 0.4926 | 0.5127 |
2025-12-16 | 0.5039 | 0.4938 | 0.5139 |
2025-12-17 | 0.5026 | 0.4926 | 0.5127 |
2025-12-18 | 0.5014 | 0.4914 | 0.5114 |
2025-12-19 | 0.5026 | 0.4925 | 0.5126 |
2025-12-20 | 0.5013 | 0.4913 | 0.5114 |
2025-12-21 | 0.5002 | 0.4901 | 0.5102 |
2025-12-22 | 0.5013 | 0.4913 | 0.5113 |
2025-12-23 | 0.5001 | 0.4901 | 0.5101 |
2025-12-24 | 0.5012 | 0.4912 | 0.5113 |
2025-12-25 | 0.5000 | 0.4900 | 0.5100 |
2025-12-26 | 0.5012 | 0.4912 | 0.5112 |
2025-12-27 | 0.5000 | 0.4900 | 0.5100 |
2025-12-28 | 0.5011 | 0.4911 | 0.5111 |
2025-12-29 | 0.4999 | 0.4899 | 0.5099 |
2025-12-30 | 0.4987 | 0.4887 | 0.5086 |
2025-12-31 | 0.4998 | 0.4898 | 0.5098 |