Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
Subscribe

CAD YER Canadian Dollar to Yemeni Rial Price Prediction and Forecast Data for 2027

Current CAD/YER rate: â–² 173.2323 (+0,16%)

  • History
  • Forecast
  • Data
  • Q&A
  • CAD to all currencies
> Page 3: CAD/YER Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 177.1758 173.6322 180.7193
2027-01-02 178.1050 174.5429 181.6671
2027-01-03 178.3663 174.7990 181.9337
2027-01-04 177.7102 174.1560 181.2644
2027-01-05 177.2125 173.6682 180.7567
2027-01-06 177.6268 174.0743 181.1794
2027-01-07 176.1755 172.6520 179.6990
2027-01-08 177.5108 173.9606 181.0610
2027-01-09 177.8950 174.3371 181.4529
2027-01-10 179.4209 175.8325 183.0094
2027-01-11 179.2524 175.6674 182.8375
2027-01-12 179.3220 175.7356 182.9085
2027-01-13 178.6755 175.1020 182.2490
2027-01-14 179.7030 176.1089 183.2970
2027-01-15 179.3819 175.7943 182.9695
2027-01-16 180.1741 176.5706 183.7775
2027-01-17 180.3161 176.7098 183.9225
2027-01-18 180.1951 176.5912 183.7990
2027-01-19 179.6295 176.0369 183.2221
2027-01-20 179.1843 175.6006 182.7680
2027-01-21 179.6624 176.0692 183.2557
2027-01-22 179.4307 175.8421 183.0193
2027-01-23 178.4008 174.8328 181.9688
2027-01-24 179.5790 175.9874 183.1706
2027-01-25 179.1762 175.5927 182.7598
2027-01-26 180.7458 177.1309 184.3607
2027-01-27 180.9030 177.2849 184.5211
2027-01-28 180.7042 177.0901 184.3183
2027-01-29 178.9305 175.3518 182.5091
2027-01-30 179.7412 176.1463 183.3360
2027-01-31 178.7338 175.1591 182.3084
2027 February
2027-02-01 178.3650 174.7977 181.9323
2027-02-02 177.4574 173.9083 181.0066
2027-02-03 176.9843 173.4446 180.5240
2027-02-04 178.1793 174.6157 181.7429
2027-02-05 178.0459 174.4850 181.6068
2027-02-06 178.4245 174.8560 181.9930
2027-02-07 176.8054 173.2693 180.3415
2027-02-08 177.4793 173.9297 181.0289
2027-02-09 176.4245 172.8960 179.9530
2027-02-10 175.7304 172.2158 179.2451
2027-02-11 175.5040 171.9939 179.0140
2027-02-12 175.7104 172.1962 179.2246
2027-02-13 175.8937 172.3759 179.4116
2027-02-14 175.4919 171.9820 179.0017
2027-02-15 175.8113 172.2951 179.3276
2027-02-16 176.5419 173.0110 180.0727
2027-02-17 177.1481 173.6051 180.6911
2027-02-18 177.9142 174.3559 181.4725
2027-02-19 175.4447 171.9358 178.9536
2027-02-20 175.4727 171.9633 178.9822
2027-02-21 174.1526 170.6696 177.6357
2027-02-22 174.1797 170.6961 177.6633
2027-02-23 174.3046 170.8185 177.7907
2027-02-24 172.8137 169.3574 176.2699
2027-02-25 171.3302 167.9036 174.7568
2027-02-26 171.3240 167.8976 174.7505
2027-02-27 170.0422 166.6413 173.4430
2027-02-28 168.3313 164.9647 171.6979
2027 March
2027-03-01 168.1853 164.8216 171.5490
2027-03-02 169.4206 166.0322 172.8090
2027-03-03 168.8432 165.4664 172.2201
2027-03-04 167.4619 164.1126 170.8111
2027-03-05 169.2826 165.8969 172.6682
2027-03-06 170.9915 167.5717 174.4114
2027-03-07 169.7617 166.3664 173.1569
2027-03-08 168.0597 164.6985 171.4209
2027-03-09 168.1687 164.8053 171.5320
2027-03-10 167.6449 164.2920 170.9978
2027-03-11 167.2769 163.9314 170.6225
2027-03-12 167.1511 163.8080 170.4941
2027-03-13 167.8265 164.4699 171.1830
2027-03-14 166.6103 163.2781 169.9425
2027-03-15 168.4041 165.0360 171.7722
2027-03-16 168.2073 164.8432 171.5714
2027-03-17 167.6382 164.2854 170.9909
2027-03-18 167.6169 164.2646 170.9693
2027-03-19 169.1934 165.8095 172.5773
2027-03-20 168.6218 165.2493 171.9942
2027-03-21 169.5600 166.1688 172.9512
2027-03-22 170.3695 166.9621 173.7769
2027-03-23 170.2125 166.8082 173.6167
2027-03-24 169.6671 166.2738 173.0605
2027-03-25 169.6686 166.2753 173.0620
2027-03-26 169.5438 166.1529 172.9346
2027-03-27 168.3422 164.9754 171.7090
2027-03-28 168.0090 164.6488 171.3692
2027-03-29 170.9017 167.4836 174.3197
2027-03-30 171.1423 167.7195 174.5652
2027-03-31 172.1042 168.6621 175.5463
2027 April
2027-04-01 170.7248 167.3103 174.1393
2027-04-02 173.1873 169.7236 176.6511
2027-04-03 174.1737 170.6903 177.6572
2027-04-04 173.3104 169.8442 176.7766
2027-04-05 173.9789 170.4993 177.4585
2027-04-06 173.1700 169.7066 176.6334
2027-04-07 173.2146 169.7503 176.6789
2027-04-08 172.4960 169.0461 175.9459
2027-04-09 171.6057 168.1736 175.0378
2027-04-10 172.8201 169.3637 176.2765
2027-04-11 173.0649 169.6036 176.5262
2027-04-12 173.1557 169.6926 176.6189
2027-04-13 172.0753 168.6338 175.5168
2027-04-14 171.1195 167.6971 174.5419
2027-04-15 169.9051 166.5070 173.3032
2027-04-16 172.0790 168.6374 175.5206
2027-04-17 171.8467 168.4098 175.2837
2027-04-18 140.1745 137.3710 142.9780
2027-04-19 166.5468 163.2158 169.8777
2027-04-20 165.5303 162.2197 168.8409
2027-04-21 165.5352 162.2245 168.8459
2027-04-22 166.1929 162.8691 169.5168
2027-04-23 165.4919 162.1820 168.8017
2027-04-24 165.7954 162.4795 169.1113
2027-04-25 166.6448 163.3119 169.9777
2027-04-26 166.7755 163.4400 170.1110
2027-04-27 165.3906 162.0827 168.6984
2027-04-28 165.0233 161.7228 168.3237
2027-04-29 165.6080 162.2958 168.9201
2027-04-30 166.1389 162.8161 169.4617
2027 May
2027-05-01 166.0098 162.6896 169.3300
2027-05-02 165.5838 162.2721 168.8955
2027-05-03 166.1910 162.8672 169.5148
2027-05-04 166.5918 163.2600 169.9237
2027-05-05 167.0862 163.7445 170.4280
2027-05-06 166.1721 162.8487 169.4956
2027-05-07 166.7533 163.4183 170.0884
2027-05-08 166.9143 163.5760 170.2526
2027-05-09 166.5673 163.2359 169.8986
2027-05-10 165.1982 161.8943 168.5022
2027-05-11 167.5136 164.1633 170.8638
2027-05-12 166.5562 163.2251 169.8873
2027-05-13 168.0685 164.7071 171.4298
2027-05-14 168.5892 165.2174 171.9610
2027-05-15 168.0972 164.7353 171.4592
2027-05-16 168.1672 164.8039 171.5305
2027-05-17 168.8799 165.5023 172.2575
2027-05-18 168.6252 165.2527 171.9977
2027-05-19 168.5714 165.1999 171.9428
2027-05-20 168.6696 165.2962 172.0430
2027-05-21 167.3473 164.0003 170.6942
2027-05-22 167.7450 164.3901 171.0999
2027-05-23 168.8818 165.5041 172.2594
2027-05-24 168.8868 165.5091 172.2645
2027-05-25 168.9626 165.5834 172.3419
2027-05-26 168.8269 165.4503 172.2034
2027-05-27 169.6396 166.2468 173.0324
2027-05-28 169.8720 166.4746 173.2694
2027-05-29 168.8490 165.4720 172.2260
2027-05-30 169.8363 166.4395 173.2330
2027-05-31 170.2329 166.8282 173.6375
2027 June
2027-06-01 169.6671 166.2738 173.0605
2027-06-02 168.6149 165.2426 171.9872
2027-06-03 168.1304 164.7678 171.4931
2027-06-04 168.4320 165.0634 171.8007
2027-06-05 168.0468 164.6859 171.4077
2027-06-06 167.9670 164.6076 171.3263
2027-06-07 169.1150 165.7327 172.4973
2027-06-08 169.4233 166.0348 172.8117
2027-06-09 169.2941 165.9083 172.6800
2027-06-10 168.6958 165.3218 172.0697
2027-06-11 167.6640 164.3107 171.0173
2027-06-12 167.5521 164.2011 170.9031
2027-06-13 167.9133 164.5550 171.2715
2027-06-14 166.9306 163.5920 170.2692
2027-06-15 166.8012 163.4652 170.1373
2027-06-16 166.8283 163.4918 170.1649
2027-06-17 166.1753 162.8518 169.4988
2027-06-18 166.4165 163.0882 169.7448
2027-06-19 165.5481 162.2372 168.8591
2027-06-20 166.1589 162.8358 169.4821
2027-06-21 166.0621 162.7409 169.3834
2027-06-22 165.9953 162.6754 169.3152
2027-06-23 165.8675 162.5502 169.1849
2027-06-24 164.3103 161.0240 167.5965
2027-06-25 163.6327 160.3601 166.9054
2027-06-26 163.2262 159.9617 166.4907
2027-06-27 164.1216 160.8392 167.4041
2027-06-28 164.4963 161.2064 167.7862
2027-06-29 165.0196 161.7192 168.3200
2027-06-30 164.1414 160.8585 167.4242
2027 July
2027-07-01 164.5905 161.2987 167.8823
2027-07-02 164.7021 161.4081 167.9962
2027-07-03 165.1696 161.8662 168.4730
2027-07-04 164.7142 161.4199 168.0084
2027-07-05 164.6193 161.3269 167.9117
2027-07-06 164.6157 161.3234 167.9080
2027-07-07 164.4910 161.2012 167.7808
2027-07-08 165.3740 162.0665 168.6815
2027-07-09 166.1137 162.7914 169.4360
2027-07-10 166.4836 163.1539 169.8133
2027-07-11 167.0243 163.6838 170.3648
2027-07-12 167.3064 163.9603 170.6525
2027-07-13 168.1209 164.7585 171.4833
2027-07-14 168.0334 164.6728 171.3941
2027-07-15 167.8299 164.4733 171.1865
2027-07-16 167.3237 163.9772 170.6702
2027-07-17 167.2122 163.8680 170.5564
2027-07-18 167.2196 163.8752 170.5640
2027-07-19 167.7612 164.4060 171.1164
2027-07-20 168.0084 164.6483 171.3686
2027-07-21 169.3018 165.9157 172.6878
2027-07-22 168.9513 165.5722 172.3303
2027-07-23 168.6444 165.2715 172.0173
2027-07-24 168.6582 165.2851 172.0314
2027-07-25 167.7263 164.3717 171.0808
2027-07-26 167.5335 164.1828 170.8842
2027-07-27 166.7873 163.4516 170.1231
2027-07-28 166.8452 163.5083 170.1821
2027-07-29 165.8075 162.4914 169.1237
2027-07-30 165.6579 162.3448 168.9711
2027-07-31 166.0688 162.7474 169.3901
2027 August
2027-08-01 166.5660 163.2347 169.8974
2027-08-02 166.6533 163.3202 169.9864
2027-08-03 165.7942 162.4783 169.1100
2027-08-04 165.6765 162.3630 168.9900
2027-08-05 166.9773 163.6377 170.3168
2027-08-06 168.7956 165.4197 172.1715
2027-08-07 168.8916 165.5137 172.2694
2027-08-08 168.8249 165.4484 172.2014
2027-08-09 168.8953 165.5174 172.2733
2027-08-10 167.3485 164.0015 170.6955
2027-08-11 166.5954 163.2635 169.9273
2027-08-12 167.7301 164.3755 171.0847
2027-08-13 167.5782 164.2267 170.9298
2027-08-14 167.6753 164.3218 171.0288
2027-08-15 167.3237 163.9773 170.6702
2027-08-16 167.4105 164.0623 170.7588
2027-08-17 167.2258 163.8813 170.5703
2027-08-18 167.2357 163.8910 170.5804
2027-08-19 166.1724 162.8489 169.4958
2027-08-20 165.5061 162.1960 168.8163
2027-08-21 165.9221 162.6036 169.2405
2027-08-22 166.0197 162.6993 169.3401
2027-08-23 166.0355 162.7148 169.3562
2027-08-24 166.4480 163.1190 169.7770
2027-08-25 167.9709 164.6115 171.3304
2027-08-26 168.1885 164.8247 171.5523
2027-08-27 167.9421 164.5833 171.3010
2027-08-28 168.5613 165.1901 171.9325
2027-08-29 168.9017 165.5236 172.2797
2027-08-30 168.9892 165.6094 172.3690
2027-08-31 169.3424 165.9555 172.7292
2027 September
2027-09-01 169.0104 165.6302 172.3906
2027-09-02 169.5895 166.1977 172.9813
2027-09-03 169.4745 166.0850 172.8640
2027-09-04 170.8140 167.3977 174.2303
2027-09-05 171.1233 167.7008 174.5458
2027-09-06 170.9401 167.5213 174.3589
2027-09-07 170.7662 167.3509 174.1815
2027-09-08 171.5701 168.1387 175.0015
2027-09-09 171.7671 168.3318 175.2025
2027-09-10 171.5218 168.0914 174.9523
2027-09-11 171.7136 168.2793 175.1478
2027-09-12 171.0930 167.6711 174.5148
2027-09-13 170.4286 167.0200 173.8372
2027-09-14 170.4176 167.0093 173.8260
2027-09-15 170.4176 167.0093 173.8260
2027-09-16 170.4775 167.0679 173.8870
2027-09-17 170.7591 167.3440 174.1743
2027-09-18 169.9912 166.5913 173.3910
2027-09-19 168.9462 165.5673 172.3251
2027-09-20 170.0923 166.6904 173.4941
2027-09-21 170.1095 166.7073 173.5117
2027-09-22 170.7049 167.2908 174.1190
2027-09-23 171.3206 167.8942 174.7470
2027-09-24 172.2047 168.7606 175.6487
2027-09-25 170.7398 167.3250 174.1546
2027-09-26 171.0779 167.6564 174.4995
2027-09-27 171.5023 168.0722 174.9323
2027-09-28 171.5440 168.1131 174.9749
2027-09-29 171.3981 167.9702 174.8261
2027-09-30 170.7869 167.3711 174.2026
2027 October
2027-10-01 171.3929 167.9651 174.8208
2027-10-02 171.2648 167.8395 174.6901
2027-10-03 171.0035 167.5835 174.4236
2027-10-04 170.7481 167.3332 174.1631
2027-10-05 170.4389 167.0301 173.8476
2027-10-06 171.1669 167.7435 174.5902
2027-10-07 170.1800 166.7764 173.5836
2027-10-08 169.2247 165.8403 172.6092
2027-10-09 169.1673 165.7840 172.5507
2027-10-10 168.8840 165.5063 172.2617
2027-10-11 168.9067 165.5286 172.2848
2027-10-12 168.2298 164.8652 171.5944
2027-10-13 168.3076 164.9414 171.6737
2027-10-14 167.9821 164.6224 171.3417
2027-10-15 168.0446 164.6837 171.4055
2027-10-16 167.8073 164.4512 171.1635
2027-10-17 167.3845 164.0368 170.7322
2027-10-18 166.8095 163.4733 170.1457
2027-10-19 166.7370 163.4022 170.0717
2027-10-20 166.7479 163.4130 170.0829
2027-10-21 166.7307 163.3961 170.0653
2027-10-22 166.6433 163.3104 169.9762
2027-10-23 166.9686 163.6292 170.3080
2027-10-24 166.1932 162.8693 169.5170
2027-10-25 166.1052 162.7831 169.4273
2027-10-26 166.0184 162.6981 169.3388
2027-10-27 166.5352 163.2044 169.8659
2027-10-28 166.8255 163.4890 170.1620
2027-10-29 167.1416 163.7988 170.4845
2027-10-30 166.0990 162.7771 169.4210
2027-10-31 166.0810 162.7594 169.4026
2027 November
2027-11-01 165.5583 162.2472 168.8695
2027-11-02 165.5903 162.2784 168.9021
2027-11-03 165.1508 161.8478 168.4538
2027-11-04 165.8024 162.4864 169.1184
2027-11-05 166.3922 163.0643 169.7200
2027-11-06 166.7323 163.3976 170.0669
2027-11-07 166.6805 163.3469 170.0141
2027-11-08 167.1120 163.7698 170.4543
2027-11-09 166.9908 163.6510 170.3307
2027-11-10 167.4230 164.0745 170.7714
2027-11-11 167.9747 164.6152 171.3342
2027-11-12 167.5845 164.2328 170.9361
2027-11-13 167.5410 164.1902 170.8918
2027-11-14 167.5472 164.1962 170.8981
2027-11-15 167.9121 164.5539 171.2704
2027-11-16 167.0193 163.6789 170.3596
2027-11-17 167.2828 163.9372 170.6285
2027-11-18 167.4068 164.0587 170.7550
2027-11-19 166.3869 163.0591 169.7146
2027-11-20 165.1056 161.8035 168.4077
2027-11-21 164.7435 161.4487 168.0384
2027-11-22 164.2899 161.0041 167.5757
2027-11-23 164.7514 161.4564 168.0464
2027-11-24 165.3224 162.0159 168.6288
2027-11-25 166.3036 162.9775 169.6296
2027-11-26 166.2323 162.9077 169.5570
2027-11-27 166.1323 162.8096 169.4549
2027-11-28 165.0481 161.7472 168.3491
2027-11-29 165.4928 162.1829 168.8027
2027-11-30 165.8895 162.5717 169.2072
2027 December
2027-12-01 165.4205 162.1120 168.7289
2027-12-02 164.6871 161.3933 167.9808
2027-12-03 164.6691 161.3757 167.9624
2027-12-04 164.7839 161.4882 168.0796
2027-12-05 164.9915 161.6916 168.2913
2027-12-06 164.3539 161.0668 167.6410
2027-12-07 163.5912 160.3194 166.8631
2027-12-08 163.4598 160.1906 166.7290
2027-12-09 162.8773 159.6198 166.1349
2027-12-10 163.2545 159.9894 166.5196
2027-12-11 162.6898 159.4360 165.9436
2027-12-12 163.2187 159.9544 166.4831
2027-12-13 164.2565 160.9713 167.5416
2027-12-14 165.3284 162.0219 168.6350
2027-12-15 164.8525 161.5554 168.1495
2027-12-16 164.0000 160.7200 167.2800
2027-12-17 163.7391 160.4643 167.0138
2027-12-18 163.5427 160.2718 166.8135
2027-12-19 163.6387 160.3659 166.9114
2027-12-20 163.6406 160.3678 166.9134
2027-12-21 164.8272 161.5306 168.1237
2027-12-22 165.0199 161.7195 168.3203
2027-12-23 164.2284 160.9438 167.5130
2027-12-24 164.6246 161.3321 167.9171
2027-12-25 164.5305 161.2399 167.8211
2027-12-26 164.8079 161.5118 168.1041
2027-12-27 164.9102 161.6120 168.2084
2027-12-28 164.9131 161.6149 168.2114
2027-12-29 165.6604 162.3471 168.9736
2027-12-30 165.9465 162.6275 169.2654
2027-12-31 166.5181 163.1878 169.8485