Canadian Dollar to Yemeni Rial Price Prediction and Forecast Data for 2026
Current CAD/YER rate: â–² 169.3888 (+0,16%)
> Page 1: CAD/YER Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 177.5944 | 174.0425 | 181.1462 |
| 2026-01-02 | 177.9645 | 174.4052 | 181.5238 |
| 2026-01-03 | 177.0928 | 173.5509 | 180.6347 |
| 2026-01-04 | 176.7514 | 173.2163 | 180.2864 |
| 2026-01-05 | 175.8188 | 172.3024 | 179.3351 |
| 2026-01-06 | 176.6519 | 173.1189 | 180.1850 |
| 2026-01-07 | 177.4316 | 173.8830 | 180.9802 |
| 2026-01-08 | 177.2886 | 173.7428 | 180.8344 |
| 2026-01-09 | 176.3898 | 172.8620 | 179.9176 |
| 2026-01-10 | 177.4375 | 173.8887 | 180.9862 |
| 2026-01-11 | 177.3272 | 173.7807 | 180.8738 |
| 2026-01-12 | 177.6260 | 174.0734 | 181.1785 |
| 2026-01-13 | 177.3694 | 173.8220 | 180.9168 |
| 2026-01-14 | 176.2327 | 172.7080 | 179.7573 |
| 2026-01-15 | 177.2680 | 173.7227 | 180.8134 |
| 2026-01-16 | 177.1829 | 173.6392 | 180.7266 |
| 2026-01-17 | 177.4386 | 173.8898 | 180.9873 |
| 2026-01-18 | 177.1323 | 173.5896 | 180.6749 |
| 2026-01-19 | 177.5516 | 174.0005 | 181.1026 |
| 2026-01-20 | 176.7385 | 173.2038 | 180.2733 |
| 2026-01-21 | 177.2435 | 173.6986 | 180.7884 |
| 2026-01-22 | 177.0719 | 173.5305 | 180.6134 |
| 2026-01-23 | 176.6271 | 173.0946 | 180.1597 |
| 2026-01-24 | 176.6213 | 173.0889 | 180.1537 |
| 2026-01-25 | 176.9075 | 173.3694 | 180.4457 |
| 2026-01-26 | 176.0538 | 172.5327 | 179.5748 |
| 2026-01-27 | 176.2445 | 172.7196 | 179.7694 |
| 2026-01-28 | 175.6521 | 172.1390 | 179.1651 |
| 2026-01-29 | 174.3353 | 170.8486 | 177.8220 |
| 2026-01-30 | 173.3487 | 169.8817 | 176.8157 |
| 2026-01-31 | 171.8413 | 168.4044 | 175.2781 |
| 2026 February | |||
| 2026-02-01 | 172.9706 | 169.5112 | 176.4300 |
| 2026-02-02 | 173.8444 | 170.3675 | 177.3212 |
| 2026-02-03 | 173.9196 | 170.4412 | 177.3980 |
| 2026-02-04 | 173.8233 | 170.3468 | 177.2997 |
| 2026-02-05 | 174.3024 | 170.8163 | 177.7884 |
| 2026-02-06 | 173.6221 | 170.1496 | 177.0945 |
| 2026-02-07 | 172.7787 | 169.3231 | 176.2343 |
| 2026-02-08 | 172.7621 | 169.3068 | 176.2173 |
| 2026-02-09 | 172.1856 | 168.7419 | 175.6293 |
| 2026-02-10 | 173.6781 | 170.2045 | 177.1517 |
| 2026-02-11 | 173.5391 | 170.0683 | 177.0099 |
| 2026-02-12 | 171.8885 | 168.4508 | 175.3263 |
| 2026-02-13 | 171.6393 | 168.2066 | 175.0721 |
| 2026-02-14 | 171.0148 | 167.5945 | 174.4351 |
| 2026-02-15 | 172.0916 | 168.6497 | 175.5334 |
| 2026-02-16 | 171.9962 | 168.5563 | 175.4361 |
| 2026-02-17 | 171.0637 | 167.6425 | 174.4850 |
| 2026-02-18 | 171.1496 | 167.7266 | 174.5726 |
| 2026-02-19 | 170.1179 | 166.7155 | 173.5203 |
| 2026-02-20 | 169.7579 | 166.3628 | 173.1531 |
| 2026-02-21 | 167.9705 | 164.6111 | 171.3300 |
| 2026-02-22 | 168.9758 | 165.5963 | 172.3553 |
| 2026-02-23 | 170.3363 | 166.9296 | 173.7430 |
| 2026-02-24 | 170.4339 | 167.0253 | 173.8426 |
| 2026-02-25 | 170.3156 | 166.9093 | 173.7219 |
| 2026-02-26 | 170.6316 | 167.2190 | 174.0442 |
| 2026-02-27 | 169.9537 | 166.5546 | 173.3527 |
| 2026-02-28 | 170.9243 | 167.5059 | 174.3428 |
| 2026 March | |||
| 2026-03-01 | 171.8758 | 168.4383 | 175.3133 |
| 2026-03-02 | 171.5767 | 168.1452 | 175.0083 |
| 2026-03-03 | 171.2254 | 167.8009 | 174.6500 |
| 2026-03-04 | 170.7664 | 167.3511 | 174.1817 |
| 2026-03-05 | 170.6139 | 167.2017 | 174.0262 |
| 2026-03-06 | 171.2035 | 167.7795 | 174.6276 |
| 2026-03-07 | 170.2367 | 166.8319 | 173.6414 |
| 2026-03-08 | 170.1920 | 166.7881 | 173.5958 |
| 2026-03-09 | 170.9724 | 167.5529 | 174.3918 |
| 2026-03-10 | 171.1474 | 167.7244 | 174.5703 |
| 2026-03-11 | 170.9601 | 167.5409 | 174.3793 |
| 2026-03-12 | 171.0257 | 167.6052 | 174.4462 |
| 2026-03-13 | 170.2461 | 166.8412 | 173.6511 |
| 2026-03-14 | 169.5059 | 166.1158 | 172.8960 |
| 2026-03-15 | 169.0400 | 165.6592 | 172.4208 |
| 2026-03-16 | 167.6370 | 164.2843 | 170.9898 |
| 2026-03-17 | 167.7416 | 164.3868 | 171.0965 |
| 2026-03-18 | 169.9402 | 166.5414 | 173.3390 |
| 2026-03-19 | 170.7378 | 167.3230 | 174.1525 |
| 2026-03-20 | 170.8563 | 167.4392 | 174.2735 |
| 2026-03-21 | 169.5893 | 166.1975 | 172.9810 |
| 2026-03-22 | 170.6249 | 167.2124 | 174.0374 |
| 2026-03-23 | 170.6290 | 167.2164 | 174.0415 |
| 2026-03-24 | 170.5532 | 167.1421 | 173.9643 |
| 2026-03-25 | 170.5262 | 167.1156 | 173.9367 |
| 2026-03-26 | 171.3915 | 167.9637 | 174.8194 |
| 2026-03-27 | 171.6938 | 168.2599 | 175.1277 |
| 2026-03-28 | 171.6363 | 168.2036 | 175.0690 |
| 2026-03-29 | 170.1163 | 166.7139 | 173.5186 |
| 2026-03-30 | 169.4463 | 166.0574 | 172.8353 |
| 2026-03-31 | 169.8718 | 166.4744 | 173.2692 |
| 2026 April | |||
| 2026-04-01 | 169.7003 | 166.3063 | 173.0943 |
| 2026-04-02 | 170.0455 | 166.6446 | 173.4464 |
| 2026-04-03 | 169.4872 | 166.0974 | 172.8769 |
| 2026-04-04 | 170.4330 | 167.0243 | 173.8416 |
| 2026-04-05 | 169.6289 | 166.2363 | 173.0214 |
| 2026-04-06 | 168.5793 | 165.2077 | 171.9509 |
| 2026-04-07 | 167.9665 | 164.6072 | 171.3258 |
| 2026-04-08 | 167.8651 | 164.5078 | 171.2224 |
| 2026-04-09 | 168.2424 | 164.8775 | 171.6072 |
| 2026-04-10 | 169.9362 | 166.5375 | 173.3349 |
| 2026-04-11 | 170.1194 | 166.7170 | 173.5217 |
| 2026-04-12 | 170.3709 | 166.9635 | 173.7783 |
| 2026-04-13 | 169.7704 | 166.3750 | 173.1658 |
| 2026-04-14 | 168.7599 | 165.3847 | 172.1351 |
| 2026-04-15 | 169.5468 | 166.1558 | 172.9377 |
| 2026-04-16 | 170.3539 | 166.9469 | 173.7610 |
| 2026-04-17 | 170.8411 | 167.4243 | 174.2580 |
| 2026-04-18 | 170.9229 | 167.5044 | 174.3413 |
| 2026-04-19 | 170.9462 | 167.5273 | 174.3651 |
| 2026-04-20 | 171.5587 | 168.1275 | 174.9898 |
| 2026-04-21 | 172.4119 | 168.9637 | 175.8602 |
| 2026-04-22 | 172.3196 | 168.8732 | 175.7660 |
| 2026-04-23 | 172.3651 | 168.9178 | 175.8124 |
| 2026-04-24 | 172.9306 | 169.4720 | 176.3893 |
| 2026-04-25 | 173.9837 | 170.5041 | 177.4634 |
| 2026-04-26 | 173.7859 | 170.3102 | 177.2616 |
| 2026-04-27 | 173.9409 | 170.4620 | 177.4197 |
| 2026-04-28 | 174.2697 | 170.7843 | 177.7551 |
| 2026-04-29 | 174.5022 | 171.0122 | 177.9923 |
| 2026-04-30 | 174.0330 | 170.5523 | 177.5136 |
| 2026 May | |||
| 2026-05-01 | 173.8938 | 170.4159 | 177.3716 |
| 2026-05-02 | 173.9556 | 170.4765 | 177.4347 |
| 2026-05-03 | 173.5881 | 170.1163 | 177.0599 |
| 2026-05-04 | 174.0400 | 170.5592 | 177.5208 |
| 2026-05-05 | 174.2139 | 170.7296 | 177.6981 |
| 2026-05-06 | 173.8924 | 170.4145 | 177.3702 |
| 2026-05-07 | 173.9837 | 170.5041 | 177.4634 |
| 2026-05-08 | 173.3335 | 169.8668 | 176.8001 |
| 2026-05-09 | 173.9036 | 170.4256 | 177.3817 |
| 2026-05-10 | 172.7195 | 169.2651 | 176.1739 |
| 2026-05-11 | 172.8994 | 169.4414 | 176.3574 |
| 2026-05-12 | 172.6659 | 169.2126 | 176.1192 |
| 2026-05-13 | 173.1302 | 169.6676 | 176.5928 |
| 2026-05-14 | 172.3954 | 168.9475 | 175.8433 |
| 2026-05-15 | 170.9657 | 167.5464 | 174.3850 |
| 2026-05-16 | 171.5901 | 168.1583 | 175.0219 |
| 2026-05-17 | 171.8473 | 168.4103 | 175.2842 |
| 2026-05-18 | 171.1334 | 167.7108 | 174.5561 |
| 2026-05-19 | 170.7206 | 167.3062 | 174.1350 |
| 2026-05-20 | 170.7978 | 167.3818 | 174.2137 |
| 2026-05-21 | 169.9501 | 166.5511 | 173.3491 |
| 2026-05-22 | 169.4840 | 166.0943 | 172.8737 |
| 2026-05-23 | 169.6631 | 166.2699 | 173.0564 |
| 2026-05-24 | 169.8575 | 166.4603 | 173.2546 |
| 2026-05-25 | 170.0261 | 166.6256 | 173.4267 |
| 2026-05-26 | 169.2122 | 165.8280 | 172.5965 |
| 2026-05-27 | 169.0116 | 165.6314 | 172.3918 |
| 2026-05-28 | 168.3786 | 165.0110 | 171.7462 |
| 2026-05-29 | 168.0445 | 164.6836 | 171.4054 |
| 2026-05-30 | 167.9370 | 164.5783 | 171.2958 |
| 2026-05-31 | 167.8541 | 164.4971 | 171.2112 |
| 2026 June | |||
| 2026-06-01 | 168.7070 | 165.3328 | 172.0811 |
| 2026-06-02 | 170.1611 | 166.7578 | 173.5643 |
| 2026-06-03 | 170.1005 | 166.6985 | 173.5025 |
| 2026-06-04 | 169.4266 | 166.0381 | 172.8152 |
| 2026-06-05 | 169.0802 | 165.6986 | 172.4618 |
| 2026-06-06 | 168.1010 | 164.7389 | 171.4630 |
| 2026-06-07 | 167.2527 | 163.9076 | 170.5978 |
| 2026-06-08 | 167.6449 | 164.2920 | 170.9978 |
| 2026-06-09 | 168.4185 | 165.0501 | 171.7869 |
| 2026-06-10 | 166.9174 | 163.5791 | 170.2558 |
| 2026-06-11 | 166.2926 | 162.9668 | 169.6185 |
| 2026-06-12 | 166.5816 | 163.2500 | 169.9132 |
| 2026-06-13 | 167.1747 | 163.8312 | 170.5182 |
| 2026-06-14 | 167.8441 | 164.4872 | 171.2010 |
| 2026-06-15 | 167.9262 | 164.5677 | 171.2847 |
| 2026-06-16 | 168.2676 | 164.9023 | 171.6330 |
| 2026-06-17 | 167.9960 | 164.6361 | 171.3559 |
| 2026-06-18 | 168.3711 | 165.0036 | 171.7385 |
| 2026-06-19 | 168.9320 | 165.5534 | 172.3107 |
| 2026-06-20 | 170.0785 | 166.6770 | 173.4801 |
| 2026-06-21 | 168.6519 | 165.2789 | 172.0250 |
| 2026-06-22 | 169.4573 | 166.0682 | 172.8465 |
| 2026-06-23 | 168.6712 | 165.2978 | 172.0446 |
| 2026-06-24 | 169.0781 | 165.6965 | 172.4596 |
| 2026-06-25 | 169.4842 | 166.0945 | 172.8739 |
| 2026-06-26 | 169.9684 | 166.5690 | 173.3678 |
| 2026-06-27 | 171.1016 | 167.6796 | 174.5237 |
| 2026-06-28 | 172.1789 | 168.7353 | 175.6225 |
| 2026-06-29 | 172.0192 | 168.5788 | 175.4596 |
| 2026-06-30 | 171.5858 | 168.1540 | 175.0175 |
| 2026 July | |||
| 2026-07-01 | 172.0234 | 168.5829 | 175.4639 |
| 2026-07-02 | 172.0948 | 168.6529 | 175.5367 |
| 2026-07-03 | 172.0729 | 168.6315 | 175.5144 |
| 2026-07-04 | 172.2423 | 168.7974 | 175.6871 |
| 2026-07-05 | 171.3456 | 167.9187 | 174.7726 |
| 2026-07-06 | 170.4880 | 167.0782 | 173.8978 |
| 2026-07-07 | 170.6353 | 167.2226 | 174.0480 |
| 2026-07-08 | 169.9586 | 166.5594 | 173.3578 |
| 2026-07-09 | 168.8704 | 165.4930 | 172.2478 |
| 2026-07-10 | 168.6951 | 165.3212 | 172.0690 |
| 2026-07-11 | 169.0789 | 165.6973 | 172.4605 |
| 2026-07-12 | 169.6162 | 166.2239 | 173.0085 |
| 2026-07-13 | 169.5241 | 166.1336 | 172.9145 |
| 2026-07-14 | 169.6136 | 166.2214 | 173.0059 |
| 2026-07-15 | 168.9015 | 165.5235 | 172.2796 |
| 2026-07-16 | 169.9604 | 166.5612 | 173.3596 |
| 2026-07-17 | 169.4506 | 166.0616 | 172.8397 |
| 2026-07-18 | 169.7463 | 166.3514 | 173.1412 |
| 2026-07-19 | 169.0594 | 165.6782 | 172.4406 |
| 2026-07-20 | 169.0430 | 165.6621 | 172.4239 |
| 2026-07-21 | 168.9620 | 165.5828 | 172.3412 |
| 2026-07-22 | 169.0045 | 165.6244 | 172.3846 |
| 2026-07-23 | 169.5547 | 166.1636 | 172.9458 |
| 2026-07-24 | 169.3568 | 165.9696 | 172.7439 |
| 2026-07-25 | 168.7288 | 165.3542 | 172.1033 |
| 2026-07-26 | 168.7572 | 165.3821 | 172.1324 |
| 2026-07-27 | 168.6092 | 165.2370 | 171.9814 |
| 2026-07-28 | 169.0687 | 165.6873 | 172.4501 |
| 2026-07-29 | 168.0529 | 164.6918 | 171.4140 |
| 2026-07-30 | 168.7136 | 165.3393 | 172.0879 |
| 2026-07-31 | 169.9724 | 166.5730 | 173.3719 |
| 2026 August | |||
| 2026-08-01 | 169.1909 | 165.8071 | 172.5748 |
| 2026-08-02 | 170.1938 | 166.7899 | 173.5976 |
| 2026-08-03 | 169.9040 | 166.5059 | 173.3021 |
| 2026-08-04 | 169.3008 | 165.9148 | 172.6868 |
| 2026-08-05 | 168.1929 | 164.8290 | 171.5568 |
| 2026-08-06 | 166.9993 | 163.6593 | 170.3393 |
| 2026-08-07 | 168.2955 | 164.9296 | 171.6614 |
| 2026-08-08 | 168.7261 | 165.3516 | 172.1006 |
| 2026-08-09 | 168.9831 | 165.6035 | 172.3628 |
| 2026-08-10 | 167.9030 | 164.5449 | 171.2610 |
| 2026-08-11 | 168.5749 | 165.2034 | 171.9464 |
| 2026-08-12 | 169.6764 | 166.2828 | 173.0699 |
| 2026-08-13 | 170.4111 | 167.0029 | 173.8193 |
| 2026-08-14 | 170.6040 | 167.1919 | 174.0160 |
| 2026-08-15 | 170.9850 | 167.5653 | 174.4047 |
| 2026-08-16 | 171.0962 | 167.6743 | 174.5181 |
| 2026-08-17 | 171.4316 | 168.0030 | 174.8602 |
| 2026-08-18 | 171.8694 | 168.4321 | 175.3068 |
| 2026-08-19 | 172.3940 | 168.9461 | 175.8419 |
| 2026-08-20 | 171.9313 | 168.4927 | 175.3699 |
| 2026-08-21 | 172.2450 | 168.8001 | 175.6899 |
| 2026-08-22 | 172.3913 | 168.9435 | 175.8391 |
| 2026-08-23 | 172.1678 | 168.7245 | 175.6112 |
| 2026-08-24 | 171.8517 | 168.4147 | 175.2888 |
| 2026-08-25 | 172.3374 | 168.8907 | 175.7842 |
| 2026-08-26 | 172.4313 | 168.9826 | 175.8799 |
| 2026-08-27 | 171.1702 | 167.7468 | 174.5936 |
| 2026-08-28 | 171.0298 | 167.6092 | 174.4504 |
| 2026-08-29 | 171.1753 | 167.7518 | 174.5988 |
| 2026-08-30 | 170.3073 | 166.9011 | 173.7134 |
| 2026-08-31 | 170.3159 | 166.9096 | 173.7223 |
| 2026 September | |||
| 2026-09-01 | 171.3088 | 167.8826 | 174.7350 |
| 2026-09-02 | 170.6378 | 167.2250 | 174.0506 |
| 2026-09-03 | 170.6461 | 167.2332 | 174.0591 |
| 2026-09-04 | 170.8124 | 167.3961 | 174.2286 |
| 2026-09-05 | 170.7650 | 167.3497 | 174.1803 |
| 2026-09-06 | 172.4064 | 168.9583 | 175.8545 |
| 2026-09-07 | 170.9288 | 167.5102 | 174.3474 |
| 2026-09-08 | 169.2242 | 165.8397 | 172.6087 |
| 2026-09-09 | 169.0302 | 165.6496 | 172.4108 |
| 2026-09-10 | 168.0324 | 164.6718 | 171.3931 |
| 2026-09-11 | 167.9960 | 164.6361 | 171.3559 |
| 2026-09-12 | 168.1193 | 164.7570 | 171.4817 |
| 2026-09-13 | 167.4528 | 164.1037 | 170.8018 |
| 2026-09-14 | 167.1796 | 163.8360 | 170.5232 |
| 2026-09-15 | 167.7368 | 164.3821 | 171.0916 |
| 2026-09-16 | 168.9752 | 165.5957 | 172.3547 |
| 2026-09-17 | 167.8258 | 164.4692 | 171.1823 |
| 2026-09-18 | 166.5743 | 163.2428 | 169.9058 |
| 2026-09-19 | 165.4854 | 162.1757 | 168.7952 |
| 2026-09-20 | 165.1298 | 161.8272 | 168.4324 |
| 2026-09-21 | 165.6637 | 162.3505 | 168.9770 |
| 2026-09-22 | 165.1664 | 161.8631 | 168.4697 |
| 2026-09-23 | 166.7855 | 163.4498 | 170.1212 |
| 2026-09-24 | 167.4583 | 164.1092 | 170.8075 |
| 2026-09-25 | 168.0734 | 164.7119 | 171.4349 |
| 2026-09-26 | 167.0473 | 163.7063 | 170.3882 |
| 2026-09-27 | 167.9226 | 164.5642 | 171.2811 |
| 2026-09-28 | 167.9550 | 164.5959 | 171.3141 |
| 2026-09-29 | 168.2821 | 164.9164 | 171.6477 |
| 2026-09-30 | 167.8860 | 164.5282 | 171.2437 |
| 2026 October | |||
| 2026-10-01 | 167.8476 | 164.4906 | 171.2046 |
| 2026-10-02 | 168.5353 | 165.1646 | 171.9060 |
| 2026-10-03 | 169.1883 | 165.8045 | 172.5720 |
| 2026-10-04 | 170.0360 | 166.6353 | 173.4367 |
| 2026-10-05 | 170.3221 | 166.9157 | 173.7285 |
| 2026-10-06 | 169.9684 | 166.5690 | 173.3678 |
| 2026-10-07 | 171.2598 | 167.8346 | 174.6850 |
| 2026-10-08 | 171.0543 | 167.6332 | 174.4754 |
| 2026-10-09 | 171.0867 | 167.6649 | 174.5084 |
| 2026-10-10 | 171.6790 | 168.2454 | 175.1125 |
| 2026-10-11 | 171.5026 | 168.0726 | 174.9327 |
| 2026-10-12 | 169.4341 | 166.0454 | 172.8228 |
| 2026-10-13 | 168.2113 | 164.8471 | 171.5755 |
| 2026-10-14 | 167.0055 | 163.6654 | 170.3456 |
| 2026-10-15 | 166.2652 | 162.9399 | 169.5906 |
| 2026-10-16 | 167.1874 | 163.8437 | 170.5312 |
| 2026-10-17 | 166.1497 | 162.8267 | 169.4727 |
| 2026-10-18 | 165.5860 | 162.2743 | 168.8977 |
| 2026-10-19 | 165.8245 | 162.5080 | 169.1410 |
| 2026-10-20 | 166.4311 | 163.1025 | 169.7597 |
| 2026-10-21 | 166.0548 | 162.7337 | 169.3759 |
| 2026-10-22 | 165.5911 | 162.2793 | 168.9029 |
| 2026-10-23 | 166.9136 | 163.5753 | 170.2518 |
| 2026-10-24 | 167.2780 | 163.9325 | 170.6236 |
| 2026-10-25 | 167.2260 | 163.8815 | 170.5706 |
| 2026-10-26 | 167.0924 | 163.7505 | 170.4342 |
| 2026-10-27 | 167.2170 | 163.8726 | 170.5613 |
| 2026-10-28 | 167.0573 | 163.7162 | 170.3985 |
| 2026-10-29 | 167.4302 | 164.0816 | 170.7789 |
| 2026-10-30 | 165.1503 | 161.8473 | 168.4533 |
| 2026-10-31 | 165.1604 | 161.8572 | 168.4636 |
| 2026 November | |||
| 2026-11-01 | 166.0266 | 162.7061 | 169.3471 |
| 2026-11-02 | 166.2702 | 162.9448 | 169.5957 |
| 2026-11-03 | 165.6586 | 162.3455 | 168.9718 |