Canadian Dollar to Yemeni Rial Price Prediction and Forecast Data for 2025
Current CAD/YER rate: ▲ 173.3245 (+0,16%)
> Page 1: CAD/YER Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-22 | 172.6694 | 169.2160 | 176.1228 |
| 2025-09-23 | 173.0808 | 169.6191 | 176.5424 |
| 2025-09-24 | 172.6542 | 169.2012 | 176.1073 |
| 2025-09-25 | 172.9641 | 169.5049 | 176.4234 |
| 2025-09-26 | 172.6514 | 169.1983 | 176.1044 |
| 2025-09-27 | 173.6275 | 170.1549 | 177.1000 |
| 2025-09-28 | 173.9250 | 170.4465 | 177.4035 |
| 2025-09-29 | 173.8038 | 170.3278 | 177.2799 |
| 2025-09-30 | 174.2259 | 170.7414 | 177.7104 |
| 2025 October | |||
| 2025-10-01 | 173.4281 | 169.9595 | 176.8966 |
| 2025-10-02 | 174.2713 | 170.7859 | 177.7567 |
| 2025-10-03 | 175.1498 | 171.6468 | 178.6528 |
| 2025-10-04 | 175.9635 | 172.4442 | 179.4827 |
| 2025-10-05 | 176.2332 | 172.7086 | 179.7579 |
| 2025-10-06 | 175.8131 | 172.2968 | 179.3294 |
| 2025-10-07 | 175.7319 | 172.2173 | 179.2466 |
| 2025-10-08 | 174.6329 | 171.1402 | 178.1255 |
| 2025-10-09 | 175.3106 | 171.8044 | 178.8168 |
| 2025-10-10 | 175.1671 | 171.6637 | 178.6704 |
| 2025-10-11 | 176.1244 | 172.6019 | 179.6469 |
| 2025-10-12 | 175.6691 | 172.1557 | 179.1825 |
| 2025-10-13 | 175.9102 | 172.3920 | 179.4284 |
| 2025-10-14 | 175.7764 | 172.2609 | 179.2920 |
| 2025-10-15 | 174.9397 | 171.4409 | 178.4385 |
| 2025-10-16 | 175.1365 | 171.6338 | 178.6392 |
| 2025-10-17 | 173.5388 | 170.0680 | 177.0096 |
| 2025-10-18 | 173.5514 | 170.0803 | 177.0224 |
| 2025-10-19 | 172.8415 | 169.3847 | 176.2984 |
| 2025-10-20 | 174.7722 | 171.2768 | 178.2677 |
| 2025-10-21 | 176.3785 | 172.8509 | 179.9061 |
| 2025-10-22 | 176.0389 | 172.5181 | 179.5597 |
| 2025-10-23 | 176.5845 | 173.0528 | 180.1162 |
| 2025-10-24 | 177.4445 | 173.8956 | 180.9934 |
| 2025-10-25 | 177.5877 | 174.0359 | 181.1394 |
| 2025-10-26 | 177.2987 | 173.7527 | 180.8447 |
| 2025-10-27 | 176.9607 | 173.4215 | 180.4999 |
| 2025-10-28 | 175.8693 | 172.3519 | 179.3867 |
| 2025-10-29 | 176.0288 | 172.5082 | 179.5494 |
| 2025-10-30 | 176.7266 | 173.1920 | 180.2611 |
| 2025-10-31 | 176.3260 | 172.7995 | 179.8525 |
| 2025 November | |||
| 2025-11-01 | 176.5416 | 173.0107 | 180.0724 |
| 2025-11-02 | 176.5454 | 173.0145 | 180.0763 |
| 2025-11-03 | 176.5726 | 173.0411 | 180.1041 |
| 2025-11-04 | 176.7225 | 173.1881 | 180.2570 |
| 2025-11-05 | 177.7298 | 174.1752 | 181.2844 |
| 2025-11-06 | 177.6628 | 174.1095 | 181.2160 |
| 2025-11-07 | 177.4323 | 173.8836 | 180.9809 |
| 2025-11-08 | 177.9351 | 174.3764 | 181.4938 |
| 2025-11-09 | 177.8625 | 174.3052 | 181.4197 |
| 2025-11-10 | 178.6325 | 175.0599 | 182.2052 |
| 2025-11-11 | 178.8773 | 175.2998 | 182.4549 |
| 2025-11-12 | 179.5780 | 175.9864 | 183.1695 |
| 2025-11-13 | 180.7403 | 177.1255 | 184.3551 |
| 2025-11-14 | 180.4616 | 176.8524 | 184.0708 |
| 2025-11-15 | 180.3315 | 176.7249 | 183.9381 |
| 2025-11-16 | 180.1258 | 176.5233 | 183.7283 |
| 2025-11-17 | 181.3539 | 177.7269 | 184.9810 |
| 2025-11-18 | 180.4473 | 176.8384 | 184.0563 |
| 2025-11-19 | 180.3506 | 176.7436 | 183.9577 |
| 2025-11-20 | 181.2576 | 177.6325 | 184.8828 |
| 2025-11-21 | 180.5501 | 176.9391 | 184.1611 |
| 2025-11-22 | 180.7529 | 177.1379 | 184.3680 |
| 2025-11-23 | 180.3396 | 176.7328 | 183.9463 |
| 2025-11-24 | 179.7666 | 176.1713 | 183.3619 |
| 2025-11-25 | 179.1978 | 175.6138 | 182.7817 |
| 2025-11-26 | 179.9234 | 176.3249 | 183.5219 |
| 2025-11-27 | 179.6618 | 176.0685 | 183.2550 |
| 2025-11-28 | 180.0047 | 176.4046 | 183.6048 |
| 2025-11-29 | 179.9094 | 176.3112 | 183.5076 |
| 2025-11-30 | 180.1567 | 176.5536 | 183.7599 |
| 2025 December | |||
| 2025-12-01 | 181.2131 | 177.5889 | 184.8374 |
| 2025-12-02 | 187.0927 | 183.3508 | 190.8346 |
| 2025-12-03 | 181.6340 | 178.0013 | 185.2667 |
| 2025-12-04 | 180.8324 | 177.2158 | 184.4491 |
| 2025-12-05 | 182.3103 | 178.6641 | 185.9565 |
| 2025-12-06 | 182.4134 | 178.7652 | 186.0617 |
| 2025-12-07 | 182.1081 | 178.4659 | 185.7502 |
| 2025-12-08 | 181.5634 | 177.9322 | 185.1947 |
| 2025-12-09 | 180.8676 | 177.2503 | 184.4850 |
| 2025-12-10 | 181.8492 | 178.2122 | 185.4862 |
| 2025-12-11 | 181.9231 | 178.2846 | 185.5615 |
| 2025-12-12 | 182.6567 | 179.0035 | 186.3098 |
| 2025-12-13 | 180.9087 | 177.2905 | 184.5269 |
| 2025-12-14 | 181.2138 | 177.5895 | 184.8381 |
| 2025-12-15 | 181.6177 | 177.9853 | 185.2500 |
| 2025-12-16 | 182.9373 | 179.2785 | 186.5960 |
| 2025-12-17 | 182.6422 | 178.9894 | 186.2951 |
| 2025-12-18 | 181.6005 | 177.9685 | 185.2325 |
| 2025-12-19 | 181.3490 | 177.7220 | 184.9759 |
| 2025-12-20 | 182.0570 | 178.4158 | 185.6981 |
| 2025-12-21 | 180.3011 | 176.6950 | 183.9071 |
| 2025-12-22 | 180.0711 | 176.4696 | 183.6725 |
| 2025-12-23 | 180.5095 | 176.8993 | 184.1197 |
| 2025-12-24 | 179.8310 | 176.2343 | 183.4276 |
| 2025-12-25 | 180.7284 | 177.1138 | 184.3429 |
| 2025-12-26 | 180.7227 | 177.1083 | 184.3372 |
| 2025-12-27 | 180.1647 | 176.5614 | 183.7680 |
| 2025-12-28 | 181.0519 | 177.4309 | 184.6729 |
| 2025-12-29 | 181.3233 | 177.6969 | 184.9498 |
| 2025-12-30 | 181.9417 | 178.3029 | 185.5805 |
| 2025-12-31 | 181.9632 | 178.3239 | 185.6025 |