Canadian Dollar to Yemeni Rial Price Prediction and Forecast Data for 2026
Current CAD/YER rate: â–² 169.3888 (+0,16%)
> Page 1: CAD/YER Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 178.9680 | 175.3887 | 182.5474 |
| 2026-01-02 | 178.0914 | 174.5296 | 181.6533 |
| 2026-01-03 | 177.7481 | 174.1931 | 181.3030 |
| 2026-01-04 | 176.8102 | 173.2740 | 180.3464 |
| 2026-01-05 | 177.6481 | 174.0951 | 181.2010 |
| 2026-01-06 | 178.4321 | 174.8635 | 182.0008 |
| 2026-01-07 | 178.2883 | 174.7226 | 181.8541 |
| 2026-01-08 | 177.3845 | 173.8368 | 180.9322 |
| 2026-01-09 | 178.4380 | 174.8693 | 182.0068 |
| 2026-01-10 | 178.3272 | 174.7606 | 181.8937 |
| 2026-01-11 | 178.6276 | 175.0551 | 182.2002 |
| 2026-01-12 | 178.3696 | 174.8022 | 181.9370 |
| 2026-01-13 | 177.2265 | 173.6819 | 180.7710 |
| 2026-01-14 | 178.2677 | 174.7023 | 181.8330 |
| 2026-01-15 | 178.1820 | 174.6184 | 181.7457 |
| 2026-01-16 | 178.4391 | 174.8703 | 182.0079 |
| 2026-01-17 | 178.1311 | 174.5685 | 181.6937 |
| 2026-01-18 | 178.5528 | 174.9817 | 182.1238 |
| 2026-01-19 | 177.7352 | 174.1805 | 181.2899 |
| 2026-01-20 | 178.2430 | 174.6781 | 181.8078 |
| 2026-01-21 | 178.0704 | 174.5090 | 181.6318 |
| 2026-01-22 | 177.6231 | 174.0707 | 181.1756 |
| 2026-01-23 | 177.6173 | 174.0649 | 181.1696 |
| 2026-01-24 | 177.9051 | 174.3470 | 181.4632 |
| 2026-01-25 | 177.0465 | 173.5056 | 180.5875 |
| 2026-01-26 | 177.2384 | 173.6936 | 180.7831 |
| 2026-01-27 | 176.6426 | 173.1097 | 180.1754 |
| 2026-01-28 | 175.3184 | 171.8120 | 178.8248 |
| 2026-01-29 | 174.3262 | 170.8397 | 177.8128 |
| 2026-01-30 | 172.8103 | 169.3541 | 176.2665 |
| 2026-01-31 | 173.9460 | 170.4671 | 177.4249 |
| 2026 February | |||
| 2026-02-01 | 174.8247 | 171.3282 | 178.3212 |
| 2026-02-02 | 174.9003 | 171.4023 | 178.3983 |
| 2026-02-03 | 174.8035 | 171.3074 | 178.2995 |
| 2026-02-04 | 175.2853 | 171.7796 | 178.7910 |
| 2026-02-05 | 174.6011 | 171.1091 | 178.0932 |
| 2026-02-06 | 173.7530 | 170.2779 | 177.2281 |
| 2026-02-07 | 173.7363 | 170.2616 | 177.2110 |
| 2026-02-08 | 173.1566 | 169.6934 | 176.6197 |
| 2026-02-09 | 174.6575 | 171.1643 | 178.1506 |
| 2026-02-10 | 174.5177 | 171.0273 | 178.0080 |
| 2026-02-11 | 172.8578 | 169.4007 | 176.3150 |
| 2026-02-12 | 172.6072 | 169.1551 | 176.0594 |
| 2026-02-13 | 171.9792 | 168.5396 | 175.4188 |
| 2026-02-14 | 173.0620 | 169.6008 | 176.5232 |
| 2026-02-15 | 172.9661 | 169.5068 | 176.4254 |
| 2026-02-16 | 172.0284 | 168.5878 | 175.4689 |
| 2026-02-17 | 172.1147 | 168.6724 | 175.5570 |
| 2026-02-18 | 171.0772 | 167.6556 | 174.4987 |
| 2026-02-19 | 170.7152 | 167.3009 | 174.1295 |
| 2026-02-20 | 168.9177 | 165.5394 | 172.2961 |
| 2026-02-21 | 169.9287 | 166.5301 | 173.3272 |
| 2026-02-22 | 171.2968 | 167.8709 | 174.7228 |
| 2026-02-23 | 171.3950 | 167.9671 | 174.8229 |
| 2026-02-24 | 171.2760 | 167.8505 | 174.7015 |
| 2026-02-25 | 171.5938 | 168.1619 | 175.0257 |
| 2026-02-26 | 170.9120 | 167.4938 | 174.3303 |
| 2026-02-27 | 171.8882 | 168.4504 | 175.3259 |
| 2026-02-28 | 172.8450 | 169.3881 | 176.3019 |
| 2026 March | |||
| 2026-03-01 | 172.5442 | 169.0934 | 175.9951 |
| 2026-03-02 | 172.1910 | 168.7472 | 175.6348 |
| 2026-03-03 | 171.7294 | 168.2948 | 175.1639 |
| 2026-03-04 | 171.5760 | 168.1445 | 175.0075 |
| 2026-03-05 | 172.1689 | 168.7256 | 175.6123 |
| 2026-03-06 | 171.1966 | 167.7727 | 174.6206 |
| 2026-03-07 | 171.1517 | 167.7287 | 174.5747 |
| 2026-03-08 | 171.9365 | 168.4978 | 175.3752 |
| 2026-03-09 | 172.1125 | 168.6702 | 175.5547 |
| 2026-03-10 | 171.9241 | 168.4857 | 175.3626 |
| 2026-03-11 | 171.9901 | 168.5503 | 175.4299 |
| 2026-03-12 | 171.2062 | 167.7820 | 174.6303 |
| 2026-03-13 | 170.4617 | 167.0525 | 173.8710 |
| 2026-03-14 | 169.9932 | 166.5933 | 173.3931 |
| 2026-03-15 | 168.5823 | 165.2107 | 171.9540 |
| 2026-03-16 | 168.6875 | 165.3138 | 172.0613 |
| 2026-03-17 | 170.8985 | 167.4805 | 174.3165 |
| 2026-03-18 | 171.7006 | 168.2665 | 175.1346 |
| 2026-03-19 | 171.8198 | 168.3834 | 175.2562 |
| 2026-03-20 | 170.5456 | 167.1347 | 173.9565 |
| 2026-03-21 | 171.5871 | 168.1553 | 175.0188 |
| 2026-03-22 | 171.5911 | 168.1593 | 175.0230 |
| 2026-03-23 | 171.5150 | 168.0847 | 174.9453 |
| 2026-03-24 | 171.4878 | 168.0580 | 174.9175 |
| 2026-03-25 | 172.3580 | 168.9109 | 175.8052 |
| 2026-03-26 | 172.6620 | 169.2088 | 176.1152 |
| 2026-03-27 | 172.6041 | 169.1521 | 176.0562 |
| 2026-03-28 | 171.0756 | 167.6540 | 174.4971 |
| 2026-03-29 | 170.4019 | 166.9938 | 173.8099 |
| 2026-03-30 | 170.8297 | 167.4131 | 174.2463 |
| 2026-03-31 | 170.6572 | 167.2441 | 174.0704 |
| 2026 April | |||
| 2026-04-01 | 171.0044 | 167.5843 | 174.4245 |
| 2026-04-02 | 170.4429 | 167.0341 | 173.8518 |
| 2026-04-03 | 171.3940 | 167.9662 | 174.8219 |
| 2026-04-04 | 170.5854 | 167.1737 | 173.9971 |
| 2026-04-05 | 169.5299 | 166.1393 | 172.9205 |
| 2026-04-06 | 168.9136 | 165.5354 | 172.2919 |
| 2026-04-07 | 168.8117 | 165.4355 | 172.1879 |
| 2026-04-08 | 169.1911 | 165.8073 | 172.5749 |
| 2026-04-09 | 170.8945 | 167.4766 | 174.3124 |
| 2026-04-10 | 171.0787 | 167.6571 | 174.5002 |
| 2026-04-11 | 171.3316 | 167.9050 | 174.7582 |
| 2026-04-12 | 170.7277 | 167.3132 | 174.1423 |
| 2026-04-13 | 169.7115 | 166.3173 | 173.1057 |
| 2026-04-14 | 170.5028 | 167.0928 | 173.9129 |
| 2026-04-15 | 171.3146 | 167.8883 | 174.7409 |
| 2026-04-16 | 171.8045 | 168.3684 | 175.2406 |
| 2026-04-17 | 171.8867 | 168.4490 | 175.3244 |
| 2026-04-18 | 171.9102 | 168.4720 | 175.3484 |
| 2026-04-19 | 172.5261 | 169.0756 | 175.9766 |
| 2026-04-20 | 173.3842 | 169.9165 | 176.8519 |
| 2026-04-21 | 173.2913 | 169.8255 | 176.7571 |
| 2026-04-22 | 173.3371 | 169.8704 | 176.8039 |
| 2026-04-23 | 173.9058 | 170.4277 | 177.3839 |
| 2026-04-24 | 174.9648 | 171.4655 | 178.4641 |
| 2026-04-25 | 174.7659 | 171.2706 | 178.2612 |
| 2026-04-26 | 174.9217 | 171.4233 | 178.4202 |
| 2026-04-27 | 175.2524 | 171.7473 | 178.7574 |
| 2026-04-28 | 175.4863 | 171.9765 | 178.9960 |
| 2026-04-29 | 175.0144 | 171.5141 | 178.5146 |
| 2026-04-30 | 174.8743 | 171.3769 | 178.3718 |
| 2026 May | |||
| 2026-05-01 | 174.9366 | 171.4378 | 178.4353 |
| 2026-05-02 | 174.5670 | 171.0756 | 178.0583 |
| 2026-05-03 | 175.0214 | 171.5210 | 178.5219 |
| 2026-05-04 | 175.1963 | 171.6923 | 178.7002 |
| 2026-05-05 | 174.8730 | 171.3755 | 178.3704 |
| 2026-05-06 | 174.9648 | 171.4655 | 178.4641 |
| 2026-05-07 | 174.3109 | 170.8247 | 177.7971 |
| 2026-05-08 | 174.8843 | 171.3866 | 178.3820 |
| 2026-05-09 | 173.6935 | 170.2196 | 177.1674 |
| 2026-05-10 | 173.8744 | 170.3969 | 177.3518 |
| 2026-05-11 | 173.6396 | 170.1668 | 177.1124 |
| 2026-05-12 | 174.1065 | 170.6244 | 177.5886 |
| 2026-05-13 | 173.3675 | 169.9002 | 176.8349 |
| 2026-05-14 | 171.9298 | 168.4912 | 175.3684 |
| 2026-05-15 | 172.5577 | 169.1066 | 176.0089 |
| 2026-05-16 | 172.8163 | 169.3600 | 176.2726 |
| 2026-05-17 | 172.0985 | 168.6565 | 175.5404 |
| 2026-05-18 | 171.6833 | 168.2496 | 175.1169 |
| 2026-05-19 | 171.7609 | 168.3257 | 175.1961 |
| 2026-05-20 | 170.9084 | 167.4903 | 174.3266 |
| 2026-05-21 | 170.4397 | 167.0309 | 173.8485 |
| 2026-05-22 | 170.6199 | 167.2075 | 174.0323 |
| 2026-05-23 | 170.8153 | 167.3990 | 174.2316 |
| 2026-05-24 | 170.9849 | 167.5652 | 174.4046 |
| 2026-05-25 | 170.1664 | 166.7631 | 173.5697 |
| 2026-05-26 | 169.9647 | 166.5654 | 173.3640 |
| 2026-05-27 | 169.3281 | 165.9415 | 172.7146 |
| 2026-05-28 | 168.9921 | 165.6123 | 172.3720 |
| 2026-05-29 | 168.8840 | 165.5064 | 172.2617 |
| 2026-05-30 | 168.8007 | 165.4247 | 172.1767 |
| 2026-05-31 | 169.6583 | 166.2651 | 173.0515 |
| 2026 June | |||
| 2026-06-01 | 171.1206 | 167.6982 | 174.5430 |
| 2026-06-02 | 171.0597 | 167.6385 | 174.4809 |
| 2026-06-03 | 170.3820 | 166.9744 | 173.7897 |
| 2026-06-04 | 170.0337 | 166.6330 | 173.4343 |
| 2026-06-05 | 169.0489 | 165.6679 | 172.4299 |
| 2026-06-06 | 168.1958 | 164.8319 | 171.5598 |
| 2026-06-07 | 168.5903 | 165.2185 | 171.9621 |
| 2026-06-08 | 169.3682 | 165.9808 | 172.7556 |
| 2026-06-09 | 167.8587 | 164.5015 | 171.2159 |
| 2026-06-10 | 167.2304 | 163.8858 | 170.5750 |
| 2026-06-11 | 167.5210 | 164.1706 | 170.8714 |
| 2026-06-12 | 168.1174 | 164.7551 | 171.4798 |
| 2026-06-13 | 168.7905 | 165.4147 | 172.1664 |
| 2026-06-14 | 168.8731 | 165.4957 | 172.2506 |
| 2026-06-15 | 169.2165 | 165.8321 | 172.6008 |
| 2026-06-16 | 168.9433 | 165.5645 | 172.3222 |
| 2026-06-17 | 169.3205 | 165.9341 | 172.7069 |
| 2026-06-18 | 169.8846 | 166.4870 | 173.2823 |
| 2026-06-19 | 171.0376 | 167.6169 | 174.4584 |
| 2026-06-20 | 169.6030 | 166.2109 | 172.9950 |
| 2026-06-21 | 170.4129 | 167.0046 | 173.8211 |
| 2026-06-22 | 169.6223 | 166.2299 | 173.0148 |
| 2026-06-23 | 170.0315 | 166.6309 | 173.4321 |
| 2026-06-24 | 170.4399 | 167.0311 | 173.8487 |
| 2026-06-25 | 170.9269 | 167.5083 | 174.3454 |
| 2026-06-26 | 172.0665 | 168.6252 | 175.5078 |
| 2026-06-27 | 173.1498 | 169.6868 | 176.6128 |
| 2026-06-28 | 172.9892 | 169.5294 | 176.4490 |
| 2026-06-29 | 172.5533 | 169.1023 | 176.0044 |
| 2026-06-30 | 172.9935 | 169.5336 | 176.4533 |
| 2026 July | |||
| 2026-07-01 | 173.0652 | 169.6039 | 176.5265 |
| 2026-07-02 | 173.0432 | 169.5824 | 176.5041 |
| 2026-07-03 | 173.2135 | 169.7493 | 176.6778 |
| 2026-07-04 | 172.3119 | 168.8656 | 175.7581 |
| 2026-07-05 | 171.4494 | 168.0204 | 174.8784 |
| 2026-07-06 | 171.5975 | 168.1656 | 175.0295 |
| 2026-07-07 | 170.9170 | 167.4986 | 174.3353 |
| 2026-07-08 | 169.8227 | 166.4262 | 173.2191 |
| 2026-07-09 | 169.6463 | 166.2534 | 173.0393 |
| 2026-07-10 | 170.0323 | 166.6317 | 173.4330 |
| 2026-07-11 | 170.5727 | 167.1612 | 173.9841 |
| 2026-07-12 | 170.4800 | 167.0704 | 173.8896 |
| 2026-07-13 | 170.5701 | 167.1587 | 173.9815 |
| 2026-07-14 | 169.8540 | 166.4569 | 173.2511 |
| 2026-07-15 | 170.9188 | 167.5004 | 174.3371 |
| 2026-07-16 | 170.4062 | 166.9981 | 173.8143 |
| 2026-07-17 | 170.7035 | 167.2894 | 174.1176 |
| 2026-07-18 | 170.0127 | 166.6125 | 173.4130 |
| 2026-07-19 | 169.9962 | 166.5963 | 173.3962 |
| 2026-07-20 | 169.9148 | 166.5165 | 173.3131 |
| 2026-07-21 | 169.9575 | 166.5584 | 173.3567 |
| 2026-07-22 | 170.5109 | 167.1006 | 173.9211 |
| 2026-07-23 | 170.3118 | 166.9055 | 173.7180 |
| 2026-07-24 | 169.6802 | 166.2866 | 173.0738 |
| 2026-07-25 | 169.7089 | 166.3147 | 173.1030 |
| 2026-07-26 | 169.5600 | 166.1688 | 172.9512 |
| 2026-07-27 | 170.0221 | 166.6216 | 173.4225 |
| 2026-07-28 | 169.0006 | 165.6205 | 172.3806 |
| 2026-07-29 | 169.6650 | 166.2717 | 173.0583 |
| 2026-07-30 | 170.9309 | 167.5123 | 174.3495 |
| 2026-07-31 | 170.1450 | 166.7421 | 173.5479 |
| 2026 August | |||
| 2026-08-01 | 171.1535 | 167.7304 | 174.5766 |
| 2026-08-02 | 170.8621 | 167.4449 | 174.2794 |
| 2026-08-03 | 170.2555 | 166.8504 | 173.6606 |
| 2026-08-04 | 169.1413 | 165.7585 | 172.5242 |
| 2026-08-05 | 167.9410 | 164.5822 | 171.2998 |
| 2026-08-06 | 169.2445 | 165.8596 | 172.6294 |
| 2026-08-07 | 169.6776 | 166.2840 | 173.0711 |
| 2026-08-08 | 169.9360 | 166.5373 | 173.3347 |
| 2026-08-09 | 168.8498 | 165.4728 | 172.2268 |
| 2026-08-10 | 169.5255 | 166.1349 | 172.9160 |
| 2026-08-11 | 170.6332 | 167.2205 | 174.0458 |
| 2026-08-12 | 171.3720 | 167.9446 | 174.7995 |
| 2026-08-13 | 171.5660 | 168.1347 | 174.9973 |
| 2026-08-14 | 171.9492 | 168.5102 | 175.3882 |
| 2026-08-15 | 172.0610 | 168.6198 | 175.5022 |
| 2026-08-16 | 172.3983 | 168.9503 | 175.8463 |
| 2026-08-17 | 172.8386 | 169.3818 | 176.2954 |
| 2026-08-18 | 173.3661 | 169.8988 | 176.8334 |
| 2026-08-19 | 172.9008 | 169.4428 | 176.3588 |
| 2026-08-20 | 173.2163 | 169.7520 | 176.6806 |
| 2026-08-21 | 173.3634 | 169.8961 | 176.8307 |
| 2026-08-22 | 173.1387 | 169.6759 | 176.6015 |
| 2026-08-23 | 172.8208 | 169.3644 | 176.2772 |
| 2026-08-24 | 173.3093 | 169.8431 | 176.7754 |
| 2026-08-25 | 173.4036 | 169.9355 | 176.8717 |
| 2026-08-26 | 172.1354 | 168.6927 | 175.5781 |
| 2026-08-27 | 171.9943 | 168.5544 | 175.4341 |
| 2026-08-28 | 172.1406 | 168.6978 | 175.5834 |
| 2026-08-29 | 171.2676 | 167.8423 | 174.6930 |
| 2026-08-30 | 171.2764 | 167.8508 | 174.7019 |
| 2026-08-31 | 172.2748 | 168.8293 | 175.7203 |
| 2026 September | |||
| 2026-09-01 | 171.6000 | 168.1680 | 175.0320 |
| 2026-09-02 | 171.6084 | 168.1762 | 175.0406 |
| 2026-09-03 | 171.7756 | 168.3401 | 175.2111 |
| 2026-09-04 | 171.7279 | 168.2934 | 175.1625 |
| 2026-09-05 | 173.3786 | 169.9110 | 176.8462 |
| 2026-09-06 | 171.8927 | 168.4548 | 175.3305 |
| 2026-09-07 | 170.1784 | 166.7749 | 173.5820 |
| 2026-09-08 | 169.9834 | 166.5837 | 173.3830 |
| 2026-09-09 | 168.9799 | 165.6003 | 172.3595 |
| 2026-09-10 | 168.9433 | 165.5645 | 172.3222 |
| 2026-09-11 | 169.0674 | 165.6860 | 172.4487 |
| 2026-09-12 | 168.3970 | 165.0291 | 171.7650 |
| 2026-09-13 | 168.1223 | 164.7599 | 171.4848 |
| 2026-09-14 | 168.6827 | 165.3090 | 172.0564 |
| 2026-09-15 | 169.9280 | 166.5294 | 173.3266 |
| 2026-09-16 | 168.7721 | 165.3967 | 172.1476 |
| 2026-09-17 | 167.5136 | 164.1633 | 170.8639 |
| 2026-09-18 | 166.4186 | 163.0903 | 169.7470 |
| 2026-09-19 | 166.0610 | 162.7398 | 169.3822 |
| 2026-09-20 | 166.5979 | 163.2660 | 169.9299 |
| 2026-09-21 | 166.0978 | 162.7758 | 169.4198 |
| 2026-09-22 | 167.7260 | 164.3715 | 171.0806 |
| 2026-09-23 | 168.4026 | 165.0346 | 171.7707 |
| 2026-09-24 | 169.0212 | 165.6407 | 172.4016 |
| 2026-09-25 | 167.9892 | 164.6295 | 171.3490 |
| 2026-09-26 | 168.8695 | 165.4922 | 172.2469 |
| 2026-09-27 | 168.9021 | 165.5241 | 172.2802 |
| 2026-09-28 | 169.2310 | 165.8464 | 172.6156 |
| 2026-09-29 | 168.8327 | 165.4560 | 172.2093 |
| 2026-09-30 | 168.7941 | 165.4182 | 172.1700 |
| 2026 October | |||
| 2026-10-01 | 169.4856 | 166.0959 | 172.8753 |
| 2026-10-02 | 170.1423 | 166.7395 | 173.5452 |
| 2026-10-03 | 170.9949 | 167.5750 | 174.4147 |
| 2026-10-04 | 171.2825 | 167.8569 | 174.7082 |
| 2026-10-05 | 170.9269 | 167.5083 | 174.3454 |
| 2026-10-06 | 172.2255 | 168.7810 | 175.6700 |
| 2026-10-07 | 172.0189 | 168.5785 | 175.4592 |
| 2026-10-08 | 172.0514 | 168.6104 | 175.4925 |
| 2026-10-09 | 172.6471 | 169.1941 | 176.1000 |
| 2026-10-10 | 172.4697 | 169.0203 | 175.9191 |
| 2026-10-11 | 170.3895 | 166.9817 | 173.7973 |
| 2026-10-12 | 169.1598 | 165.7766 | 172.5430 |
| 2026-10-13 | 167.9472 | 164.5883 | 171.3062 |
| 2026-10-14 | 167.2028 | 163.8588 | 170.5469 |
| 2026-10-15 | 168.1302 | 164.7676 | 171.4928 |
| 2026-10-16 | 167.0866 | 163.7449 | 170.4284 |
| 2026-10-17 | 166.5198 | 163.1894 | 169.8501 |
| 2026-10-18 | 166.7596 | 163.4244 | 170.0948 |
| 2026-10-19 | 167.3696 | 164.0222 | 170.7170 |
| 2026-10-20 | 166.9912 | 163.6513 | 170.3310 |
| 2026-10-21 | 166.5249 | 163.1944 | 169.8554 |
| 2026-10-22 | 167.8548 | 164.4977 | 171.2119 |
| 2026-10-23 | 168.2213 | 164.8569 | 171.5857 |
| 2026-10-24 | 168.1690 | 164.8057 | 171.5324 |
| 2026-10-25 | 168.0346 | 164.6739 | 171.3953 |
| 2026-10-26 | 168.1599 | 164.7967 | 171.5231 |
| 2026-10-27 | 167.9994 | 164.6394 | 171.3594 |
| 2026-10-28 | 168.3744 | 165.0069 | 171.7419 |
| 2026-10-29 | 166.0816 | 162.7599 | 169.4032 |
| 2026-10-30 | 166.0918 | 162.7699 | 169.4136 |
| 2026-10-31 | 166.9628 | 163.6236 | 170.3021 |
| 2026 November | |||
| 2026-11-01 | 167.2079 | 163.8637 | 170.5520 |
| 2026-11-02 | 166.5928 | 163.2609 | 169.9246 |
| 2026-11-03 | 166.1262 | 162.8037 | 169.4487 |