Canadian Dollar to Yemeni Rial Price Prediction and Forecast Data for 2030
Current CAD/YER rate: â–² 169.3888 (+0,16%)
> Page 5: CAD/YER Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 144.8382 | 141.9414 | 147.7349 |
| 2030-01-02 | 144.5722 | 141.6808 | 147.4637 |
| 2030-01-03 | 144.9808 | 142.0812 | 147.8805 |
| 2030-01-04 | 145.0598 | 142.1586 | 147.9610 |
| 2030-01-05 | 143.9989 | 141.1189 | 146.8789 |
| 2030-01-06 | 143.8808 | 141.0032 | 146.7584 |
| 2030-01-07 | 144.0032 | 141.1231 | 146.8833 |
| 2030-01-08 | 143.2729 | 140.4075 | 146.1384 |
| 2030-01-09 | 143.2802 | 140.4146 | 146.1458 |
| 2030-01-10 | 144.1155 | 141.2332 | 146.9978 |
| 2030-01-11 | 143.5510 | 140.6800 | 146.4220 |
| 2030-01-12 | 143.5580 | 140.6868 | 146.4292 |
| 2030-01-13 | 143.6979 | 140.8239 | 146.5718 |
| 2030-01-14 | 143.6580 | 140.7848 | 146.5311 |
| 2030-01-15 | 145.0389 | 142.1381 | 147.9396 |
| 2030-01-16 | 143.7958 | 140.9199 | 146.6717 |
| 2030-01-17 | 142.3618 | 139.5145 | 145.2090 |
| 2030-01-18 | 142.1986 | 139.3546 | 145.0425 |
| 2030-01-19 | 141.3592 | 138.5320 | 144.1864 |
| 2030-01-20 | 141.3286 | 138.5020 | 144.1551 |
| 2030-01-21 | 141.4323 | 138.6037 | 144.2610 |
| 2030-01-22 | 140.8715 | 138.0541 | 143.6890 |
| 2030-01-23 | 140.6418 | 137.8289 | 143.4546 |
| 2030-01-24 | 141.1105 | 138.2883 | 143.9327 |
| 2030-01-25 | 142.1523 | 139.3092 | 144.9953 |
| 2030-01-26 | 141.1853 | 138.3616 | 144.0090 |
| 2030-01-27 | 140.1325 | 137.3299 | 142.9352 |
| 2030-01-28 | 139.2165 | 136.4322 | 142.0009 |
| 2030-01-29 | 138.9174 | 136.1390 | 141.6957 |
| 2030-01-30 | 139.3665 | 136.5792 | 142.1538 |
| 2030-01-31 | 138.9481 | 136.1692 | 141.7271 |
| 2030 February | |||
| 2030-02-01 | 140.3102 | 137.5040 | 143.1164 |
| 2030-02-02 | 140.8762 | 138.0587 | 143.6938 |
| 2030-02-03 | 141.3937 | 138.5658 | 144.2215 |
| 2030-02-04 | 140.5304 | 137.7198 | 143.3410 |
| 2030-02-05 | 141.2668 | 138.4415 | 144.0922 |
| 2030-02-06 | 141.2941 | 138.4682 | 144.1200 |
| 2030-02-07 | 141.5692 | 138.7378 | 144.4006 |
| 2030-02-08 | 141.2360 | 138.4113 | 144.0607 |
| 2030-02-09 | 141.2037 | 138.3796 | 144.0278 |
| 2030-02-10 | 141.7822 | 138.9466 | 144.6179 |
| 2030-02-11 | 142.3316 | 139.4849 | 145.1782 |
| 2030-02-12 | 143.0447 | 140.1838 | 145.9056 |
| 2030-02-13 | 143.2854 | 140.4197 | 146.1511 |
| 2030-02-14 | 142.9879 | 140.1281 | 145.8476 |
| 2030-02-15 | 144.0742 | 141.1927 | 146.9557 |
| 2030-02-16 | 143.9014 | 141.0233 | 146.7794 |
| 2030-02-17 | 143.9286 | 141.0500 | 146.8072 |
| 2030-02-18 | 144.4269 | 141.5383 | 147.3154 |
| 2030-02-19 | 144.2785 | 141.3930 | 147.1641 |
| 2030-02-20 | 142.5384 | 139.6876 | 145.3891 |
| 2030-02-21 | 141.5097 | 138.6795 | 144.3399 |
| 2030-02-22 | 140.4953 | 137.6854 | 143.3052 |
| 2030-02-23 | 139.8725 | 137.0751 | 142.6700 |
| 2030-02-24 | 140.6483 | 137.8353 | 143.4613 |
| 2030-02-25 | 139.7754 | 136.9798 | 142.5709 |
| 2030-02-26 | 139.3011 | 136.5151 | 142.0871 |
| 2030-02-27 | 139.5018 | 136.7117 | 142.2918 |
| 2030-02-28 | 140.0121 | 137.2118 | 142.8123 |
| 2030 March | |||
| 2030-03-01 | 139.6955 | 136.9016 | 142.4894 |
| 2030-03-02 | 139.3054 | 136.5193 | 142.0915 |
| 2030-03-03 | 140.4179 | 137.6096 | 143.2263 |
| 2030-03-04 | 140.7245 | 137.9101 | 143.5390 |
| 2030-03-05 | 140.6808 | 137.8672 | 143.4944 |
| 2030-03-06 | 140.5683 | 137.7570 | 143.3797 |
| 2030-03-07 | 140.6732 | 137.8597 | 143.4866 |
| 2030-03-08 | 140.5389 | 137.7281 | 143.3497 |
| 2030-03-09 | 140.8526 | 138.0356 | 143.6697 |
| 2030-03-10 | 138.9346 | 136.1559 | 141.7133 |
| 2030-03-11 | 138.9431 | 136.1642 | 141.7220 |
| 2030-03-12 | 139.6718 | 136.8783 | 142.4652 |
| 2030-03-13 | 139.8767 | 137.0792 | 142.6743 |
| 2030-03-14 | 139.3622 | 136.5750 | 142.1495 |
| 2030-03-15 | 138.9719 | 136.1924 | 141.7513 |
| 2030-03-16 | 139.2968 | 136.5109 | 142.0828 |
| 2030-03-17 | 138.1587 | 135.3955 | 140.9219 |
| 2030-03-18 | 139.2058 | 136.4217 | 141.9899 |
| 2030-03-19 | 139.5072 | 136.7170 | 142.2973 |
| 2030-03-20 | 140.7038 | 137.8897 | 143.5179 |
| 2030-03-21 | 140.5716 | 137.7602 | 143.3831 |
| 2030-03-22 | 140.6262 | 137.8137 | 143.4387 |
| 2030-03-23 | 140.1192 | 137.3168 | 142.9216 |
| 2030-03-24 | 140.9249 | 138.1064 | 143.7434 |
| 2030-03-25 | 140.6732 | 137.8597 | 143.4866 |
| 2030-03-26 | 141.2944 | 138.4685 | 144.1203 |
| 2030-03-27 | 141.4058 | 138.5777 | 144.2339 |
| 2030-03-28 | 141.3109 | 138.4847 | 144.1371 |
| 2030-03-29 | 140.8673 | 138.0500 | 143.6847 |
| 2030-03-30 | 140.5182 | 137.7078 | 143.3285 |
| 2030-03-31 | 140.8932 | 138.0753 | 143.7110 |
| 2030 April | |||
| 2030-04-01 | 140.7114 | 137.8972 | 143.5257 |
| 2030-04-02 | 139.9038 | 137.1057 | 142.7018 |
| 2030-04-03 | 140.8277 | 138.0112 | 143.6443 |
| 2030-04-04 | 140.5119 | 137.7016 | 143.3221 |
| 2030-04-05 | 141.7428 | 138.9079 | 144.5776 |
| 2030-04-06 | 141.8660 | 139.0287 | 144.7034 |
| 2030-04-07 | 141.7101 | 138.8759 | 144.5443 |
| 2030-04-08 | 140.3191 | 137.5128 | 143.1255 |
| 2030-04-09 | 140.9549 | 138.1358 | 143.7740 |
| 2030-04-10 | 140.1649 | 137.3616 | 142.9682 |
| 2030-04-11 | 139.8757 | 137.0782 | 142.6732 |
| 2030-04-12 | 139.1640 | 136.3807 | 141.9472 |
| 2030-04-13 | 138.7929 | 136.0171 | 141.5688 |
| 2030-04-14 | 139.7301 | 136.9354 | 142.5247 |
| 2030-04-15 | 139.6255 | 136.8330 | 142.4180 |
| 2030-04-16 | 139.9224 | 137.1239 | 142.7208 |
| 2030-04-17 | 138.6527 | 135.8796 | 141.4257 |
| 2030-04-18 | 139.1811 | 136.3975 | 141.9647 |
| 2030-04-19 | 138.3540 | 135.5869 | 141.1210 |
| 2030-04-20 | 137.8097 | 135.0535 | 140.5658 |
| 2030-04-21 | 137.6320 | 134.8794 | 140.3847 |
| 2030-04-22 | 137.7939 | 135.0380 | 140.5498 |
| 2030-04-23 | 137.9377 | 135.1790 | 140.6965 |
| 2030-04-24 | 137.6226 | 134.8701 | 140.3750 |
| 2030-04-25 | 137.8731 | 135.1156 | 140.6305 |
| 2030-04-26 | 138.4460 | 135.6771 | 141.2149 |
| 2030-04-27 | 138.9214 | 136.1430 | 141.6998 |
| 2030-04-28 | 139.5222 | 136.7318 | 142.3126 |
| 2030-04-29 | 137.5856 | 134.8339 | 140.3373 |
| 2030-04-30 | 137.6076 | 134.8554 | 140.3597 |
| 2030 May | |||
| 2030-05-01 | 136.5723 | 133.8409 | 139.3037 |
| 2030-05-02 | 136.5935 | 133.8617 | 139.3254 |
| 2030-05-03 | 136.6915 | 133.9576 | 139.4253 |
| 2030-05-04 | 135.5223 | 132.8118 | 138.2327 |
| 2030-05-05 | 134.3590 | 131.6718 | 137.0461 |
| 2030-05-06 | 134.3541 | 131.6670 | 137.0412 |
| 2030-05-07 | 133.3489 | 130.6819 | 136.0158 |
| 2030-05-08 | 132.0072 | 129.3670 | 134.6473 |
| 2030-05-09 | 131.8927 | 129.2549 | 134.5306 |
| 2030-05-10 | 132.8614 | 130.2042 | 135.5186 |
| 2030-05-11 | 132.4086 | 129.7605 | 135.0568 |
| 2030-05-12 | 131.3253 | 128.6988 | 133.9519 |
| 2030-05-13 | 132.7532 | 130.0981 | 135.4082 |
| 2030-05-14 | 134.0933 | 131.4115 | 136.7752 |
| 2030-05-15 | 133.1289 | 130.4663 | 135.7914 |
| 2030-05-16 | 131.7942 | 129.1583 | 134.4301 |
| 2030-05-17 | 131.8796 | 129.2420 | 134.5172 |
| 2030-05-18 | 131.4689 | 128.8395 | 134.0983 |
| 2030-05-19 | 131.1803 | 128.5567 | 133.8039 |
| 2030-05-20 | 131.0816 | 128.4600 | 133.7032 |
| 2030-05-21 | 131.6113 | 128.9790 | 134.2435 |
| 2030-05-22 | 130.6575 | 128.0444 | 133.2707 |
| 2030-05-23 | 132.0643 | 129.4230 | 134.7056 |
| 2030-05-24 | 131.9099 | 129.2717 | 134.5481 |
| 2030-05-25 | 131.4636 | 128.8343 | 134.0929 |
| 2030-05-26 | 131.4470 | 128.8180 | 134.0759 |
| 2030-05-27 | 132.6832 | 130.0296 | 135.3369 |
| 2030-05-28 | 132.2350 | 129.5903 | 134.8797 |
| 2030-05-29 | 132.9707 | 130.3113 | 135.6301 |
| 2030-05-30 | 133.6055 | 130.9334 | 136.2776 |
| 2030-05-31 | 133.4824 | 130.8128 | 136.1520 |
| 2030 June | |||
| 2030-06-01 | 133.0547 | 130.3936 | 135.7158 |
| 2030-06-02 | 133.0559 | 130.3948 | 135.7170 |
| 2030-06-03 | 132.9580 | 130.2988 | 135.6172 |
| 2030-06-04 | 132.0157 | 129.3754 | 134.6560 |
| 2030-06-05 | 131.7544 | 129.1193 | 134.3895 |
| 2030-06-06 | 134.0229 | 131.3424 | 136.7033 |
| 2030-06-07 | 134.2116 | 131.5274 | 136.8958 |
| 2030-06-08 | 134.9659 | 132.2666 | 137.6653 |
| 2030-06-09 | 133.8842 | 131.2065 | 136.5619 |
| 2030-06-10 | 135.8153 | 133.0990 | 138.5316 |
| 2030-06-11 | 136.5889 | 133.8571 | 139.3206 |
| 2030-06-12 | 135.9118 | 133.1936 | 138.6301 |
| 2030-06-13 | 136.4361 | 133.7074 | 139.1648 |
| 2030-06-14 | 135.8017 | 133.0857 | 138.5178 |
| 2030-06-15 | 135.8367 | 133.1200 | 138.5535 |
| 2030-06-16 | 135.2732 | 132.5677 | 137.9786 |
| 2030-06-17 | 134.5750 | 131.8835 | 137.2665 |
| 2030-06-18 | 135.5273 | 132.8168 | 138.2379 |
| 2030-06-19 | 135.7193 | 133.0049 | 138.4337 |
| 2030-06-20 | 135.7905 | 133.0747 | 138.5064 |
| 2030-06-21 | 134.9433 | 132.2444 | 137.6421 |
| 2030-06-22 | 134.1937 | 131.5098 | 136.8776 |
| 2030-06-23 | 133.2414 | 130.5766 | 135.9062 |
| 2030-06-24 | 134.9461 | 132.2472 | 137.6451 |
| 2030-06-25 | 134.7640 | 132.0687 | 137.4593 |
| 2030-06-26 | 109.3121 | 107.1259 | 111.4984 |
| 2030-06-27 | 130.3948 | 127.7869 | 133.0027 |
| 2030-06-28 | 129.5990 | 127.0070 | 132.1909 |
| 2030-06-29 | 129.6028 | 127.0107 | 132.1948 |
| 2030-06-30 | 130.1177 | 127.5154 | 132.7201 |
| 2030 July | |||
| 2030-07-01 | 129.5689 | 126.9775 | 132.1603 |
| 2030-07-02 | 129.8065 | 127.2104 | 132.4027 |
| 2030-07-03 | 130.4716 | 127.8621 | 133.0810 |
| 2030-07-04 | 130.5739 | 127.9624 | 133.1853 |
| 2030-07-05 | 129.4895 | 126.8998 | 132.0793 |
| 2030-07-06 | 129.2020 | 126.6179 | 131.7860 |
| 2030-07-07 | 129.6598 | 127.0666 | 132.2529 |
| 2030-07-08 | 130.0754 | 127.4739 | 132.6770 |
| 2030-07-09 | 129.9744 | 127.3749 | 132.5738 |
| 2030-07-10 | 129.6409 | 127.0480 | 132.2337 |
| 2030-07-11 | 130.1162 | 127.5139 | 132.7185 |
| 2030-07-12 | 130.4301 | 127.8215 | 133.0387 |
| 2030-07-13 | 130.8171 | 128.2008 | 133.4335 |
| 2030-07-14 | 130.1015 | 127.4994 | 132.7035 |
| 2030-07-15 | 130.5565 | 127.9454 | 133.1676 |
| 2030-07-16 | 130.6825 | 128.0689 | 133.2962 |
| 2030-07-17 | 130.4108 | 127.8026 | 133.0190 |
| 2030-07-18 | 129.3390 | 126.7522 | 131.9258 |
| 2030-07-19 | 131.1517 | 128.5287 | 133.7748 |
| 2030-07-20 | 130.4022 | 127.7941 | 133.0102 |
| 2030-07-21 | 131.5862 | 128.9544 | 134.2179 |
| 2030-07-22 | 131.9939 | 129.3540 | 134.6338 |
| 2030-07-23 | 131.6087 | 128.9765 | 134.2409 |
| 2030-07-24 | 131.6635 | 129.0302 | 134.2967 |
| 2030-07-25 | 132.2215 | 129.5770 | 134.8659 |
| 2030-07-26 | 132.0221 | 129.3816 | 134.6625 |
| 2030-07-27 | 131.9799 | 129.3403 | 134.6195 |
| 2030-07-28 | 132.0568 | 129.4157 | 134.6979 |
| 2030-07-29 | 131.0215 | 128.4011 | 133.6420 |
| 2030-07-30 | 131.3329 | 128.7063 | 133.9596 |
| 2030-07-31 | 132.2229 | 129.5785 | 134.8674 |
| 2030 August | |||
| 2030-08-01 | 132.2269 | 129.5823 | 134.8714 |
| 2030-08-02 | 132.2862 | 129.6405 | 134.9320 |
| 2030-08-03 | 132.1799 | 129.5363 | 134.8235 |
| 2030-08-04 | 132.8162 | 130.1599 | 135.4725 |
| 2030-08-05 | 132.9982 | 130.3383 | 135.6582 |
| 2030-08-06 | 132.1973 | 129.5533 | 134.8412 |
| 2030-08-07 | 132.9702 | 130.3108 | 135.6296 |
| 2030-08-08 | 133.2807 | 130.6151 | 135.9464 |
| 2030-08-09 | 132.8378 | 130.1811 | 135.4946 |
| 2030-08-10 | 132.0140 | 129.3737 | 134.6543 |
| 2030-08-11 | 131.6347 | 129.0020 | 134.2674 |
| 2030-08-12 | 131.8708 | 129.2334 | 134.5082 |
| 2030-08-13 | 131.5692 | 128.9378 | 134.2006 |
| 2030-08-14 | 131.5067 | 128.8766 | 134.1368 |
| 2030-08-15 | 132.4056 | 129.7575 | 135.0537 |
| 2030-08-16 | 132.6469 | 129.9939 | 135.2998 |
| 2030-08-17 | 132.5458 | 129.8949 | 135.1967 |
| 2030-08-18 | 132.0773 | 129.4357 | 134.7188 |
| 2030-08-19 | 131.2695 | 128.6441 | 133.8949 |
| 2030-08-20 | 131.1819 | 128.5582 | 133.8055 |
| 2030-08-21 | 131.4647 | 128.8354 | 134.0940 |
| 2030-08-22 | 130.6953 | 128.0814 | 133.3092 |
| 2030-08-23 | 130.5940 | 127.9821 | 133.2059 |
| 2030-08-24 | 130.6152 | 128.0029 | 133.2275 |
| 2030-08-25 | 130.1040 | 127.5019 | 132.7060 |
| 2030-08-26 | 130.2928 | 127.6869 | 132.8986 |
| 2030-08-27 | 129.6129 | 127.0207 | 132.2052 |
| 2030-08-28 | 130.0911 | 127.4893 | 132.6930 |
| 2030-08-29 | 130.0153 | 127.4150 | 132.6157 |
| 2030-08-30 | 129.9630 | 127.3637 | 132.5622 |
| 2030-08-31 | 129.8630 | 127.2657 | 132.4602 |
| 2030 September | |||
| 2030-09-01 | 128.6437 | 126.0709 | 131.2166 |
| 2030-09-02 | 128.1133 | 125.5510 | 130.6756 |
| 2030-09-03 | 127.7950 | 125.2391 | 130.3509 |
| 2030-09-04 | 128.4961 | 125.9261 | 131.0660 |
| 2030-09-05 | 128.7894 | 126.2136 | 131.3652 |
| 2030-09-06 | 129.1991 | 126.6152 | 131.7831 |
| 2030-09-07 | 128.5115 | 125.9413 | 131.0817 |
| 2030-09-08 | 128.8632 | 126.2859 | 131.4404 |
| 2030-09-09 | 128.9506 | 126.3716 | 131.5296 |
| 2030-09-10 | 129.3165 | 126.7302 | 131.9029 |
| 2030-09-11 | 128.9600 | 126.3808 | 131.5392 |
| 2030-09-12 | 128.8857 | 126.3080 | 131.4634 |
| 2030-09-13 | 128.8829 | 126.3052 | 131.4605 |
| 2030-09-14 | 128.7852 | 126.2095 | 131.3609 |
| 2030-09-15 | 129.4766 | 126.8871 | 132.0661 |
| 2030-09-16 | 130.0557 | 127.4546 | 132.6568 |
| 2030-09-17 | 130.3453 | 127.7384 | 132.9522 |
| 2030-09-18 | 130.7686 | 128.1533 | 133.3840 |
| 2030-09-19 | 130.9895 | 128.3697 | 133.6093 |
| 2030-09-20 | 131.6272 | 128.9947 | 134.2597 |
| 2030-09-21 | 131.5587 | 128.9276 | 134.1899 |
| 2030-09-22 | 131.3994 | 128.7714 | 134.0274 |
| 2030-09-23 | 131.0031 | 128.3830 | 133.6231 |
| 2030-09-24 | 130.9158 | 128.2974 | 133.5341 |
| 2030-09-25 | 130.9216 | 128.3031 | 133.5400 |
| 2030-09-26 | 131.3456 | 128.7187 | 133.9725 |
| 2030-09-27 | 131.5392 | 128.9084 | 134.1700 |
| 2030-09-28 | 132.5518 | 129.9007 | 135.2028 |
| 2030-09-29 | 132.2773 | 129.6318 | 134.9229 |
| 2030-09-30 | 132.0371 | 129.3963 | 134.6778 |
| 2030 October | |||
| 2030-10-01 | 132.0479 | 129.4070 | 134.6889 |
| 2030-10-02 | 131.3182 | 128.6919 | 133.9446 |
| 2030-10-03 | 131.1673 | 128.5440 | 133.7907 |
| 2030-10-04 | 130.5831 | 127.9715 | 133.1948 |
| 2030-10-05 | 130.6285 | 128.0159 | 133.2410 |
| 2030-10-06 | 129.8160 | 127.2197 | 132.4123 |
| 2030-10-07 | 129.6989 | 127.1049 | 132.2929 |
| 2030-10-08 | 130.0205 | 127.4201 | 132.6210 |
| 2030-10-09 | 130.4099 | 127.8017 | 133.0181 |
| 2030-10-10 | 130.4782 | 127.8686 | 133.0877 |
| 2030-10-11 | 129.8055 | 127.2094 | 132.4016 |
| 2030-10-12 | 129.7134 | 127.1192 | 132.3077 |
| 2030-10-13 | 130.7318 | 128.1172 | 133.3465 |
| 2030-10-14 | 132.1555 | 129.5124 | 134.7986 |
| 2030-10-15 | 132.2306 | 129.5860 | 134.8752 |
| 2030-10-16 | 132.1784 | 129.5349 | 134.8220 |
| 2030-10-17 | 132.2336 | 129.5889 | 134.8782 |
| 2030-10-18 | 131.0225 | 128.4020 | 133.6429 |
| 2030-10-19 | 130.4328 | 127.8242 | 133.0415 |
| 2030-10-20 | 131.3212 | 128.6948 | 133.9477 |
| 2030-10-21 | 131.2024 | 128.5783 | 133.8264 |
| 2030-10-22 | 131.2784 | 128.6528 | 133.9039 |
| 2030-10-23 | 131.0031 | 128.3830 | 133.6231 |
| 2030-10-24 | 131.0711 | 128.4496 | 133.6925 |
| 2030-10-25 | 130.9264 | 128.3079 | 133.5450 |
| 2030-10-26 | 130.9342 | 128.3155 | 133.5528 |
| 2030-10-27 | 130.1017 | 127.4996 | 132.7037 |
| 2030-10-28 | 129.5800 | 126.9884 | 132.1716 |
| 2030-10-29 | 129.9057 | 127.3076 | 132.5038 |
| 2030-10-30 | 129.9821 | 127.3825 | 132.5817 |
| 2030-10-31 | 129.9945 | 127.3946 | 132.5944 |
| 2030 November | |||
| 2030-11-01 | 130.3174 | 127.7111 | 132.9238 |
| 2030-11-02 | 131.5098 | 128.8796 | 134.1400 |