Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
Subscribe

CAD YER Canadian Dollar to Yemeni Rial Price Prediction and Forecast Data for 2029

Current CAD/YER rate: â–² 173.1585 (+0,16%)

  • History
  • Forecast
  • Data
  • Q&A
  • CAD to all currencies
> Page 5: CAD/YER Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 159.8285 156.6319 163.0251
2029-01-02 159.8285 156.6319 163.0251
2029-01-03 159.3865 156.1988 162.5742
2029-01-04 159.8406 156.6438 163.0374
2029-01-05 159.7465 156.5516 162.9415
2029-01-06 159.8670 156.6697 163.0644
2029-01-07 160.5274 157.3168 163.7379
2029-01-08 159.7278 156.5333 162.9224
2029-01-09 159.7162 156.5219 162.9105
2029-01-10 160.0941 156.8923 163.2960
2029-01-11 160.9268 157.7083 164.1453
2029-01-12 160.4587 157.2495 163.6679
2029-01-13 161.0409 157.8201 164.2618
2029-01-14 161.2529 158.0278 164.4779
2029-01-15 160.8351 157.6184 164.0518
2029-01-16 160.8351 157.6184 164.0518
2029-01-17 160.6186 157.4062 163.8310
2029-01-18 160.3524 157.1453 163.5594
2029-01-19 159.7245 156.5300 162.9190
2029-01-20 159.6496 156.4566 162.8426
2029-01-21 159.5805 156.3889 162.7721
2029-01-22 159.6035 156.4115 162.7956
2029-01-23 159.6085 156.4163 162.8007
2029-01-24 159.2841 156.0984 162.4698
2029-01-25 159.0269 155.8464 162.2075
2029-01-26 159.0275 155.8469 162.2080
2029-01-27 158.7655 155.5902 161.9408
2029-01-28 158.6704 155.4970 161.8438
2029-01-29 158.6704 155.4970 161.8438
2029-01-30 158.7396 155.5648 161.9144
2029-01-31 159.1155 155.9332 162.2978
2029 February
2029-02-01 160.1436 156.9407 163.3465
2029-02-02 160.0894 156.8876 163.2912
2029-02-03 159.5620 156.3708 162.7533
2029-02-04 159.0447 155.8638 162.2256
2029-02-05 159.0447 155.8638 162.2256
2029-02-06 159.0499 155.8689 162.2309
2029-02-07 158.5060 155.3359 161.6761
2029-02-08 157.9976 154.8376 161.1575
2029-02-09 157.3640 154.2167 160.5113
2029-02-10 157.0259 153.8854 160.1665
2029-02-11 157.6074 154.4552 160.7595
2029-02-12 157.6074 154.4552 160.7595
2029-02-13 157.8699 154.7125 161.0273
2029-02-14 157.5436 154.3927 160.6944
2029-02-15 157.7824 154.6268 160.9381
2029-02-16 158.2700 155.1046 161.4354
2029-02-17 158.2147 155.0504 161.3790
2029-02-18 158.0338 154.8731 161.1945
2029-02-19 158.0223 154.8619 161.1828
2029-02-20 158.1184 154.9560 161.2807
2029-02-21 157.6413 154.4884 160.7941
2029-02-22 157.6464 154.4934 160.7993
2029-02-23 157.8010 154.6450 160.9570
2029-02-24 157.3494 154.2025 160.4964
2029-02-25 157.1644 154.0211 160.3077
2029-02-26 157.1644 154.0211 160.3077
2029-02-27 157.3694 154.2220 160.5168
2029-02-28 157.2571 154.1120 160.4023
2029 March
2029-03-01 156.5202 153.3898 159.6506
2029-03-02 156.4249 153.2964 159.5533
2029-03-03 156.0936 152.9718 159.2155
2029-03-04 156.9473 153.8083 160.0862
2029-03-05 156.9586 153.8195 160.0978
2029-03-06 156.9472 153.8082 160.0861
2029-03-07 156.6343 153.5017 159.7670
2029-03-08 156.8465 153.7095 159.9834
2029-03-09 157.5502 154.3992 160.7012
2029-03-10 157.8237 154.6672 160.9801
2029-03-11 157.7954 154.6395 160.9513
2029-03-12 157.8413 154.6845 160.9981
2029-03-13 157.9354 154.7767 161.0942
2029-03-14 157.7096 154.5554 160.8638
2029-03-15 157.3638 154.2166 160.5111
2029-03-16 157.2456 154.1007 160.3905
2029-03-17 157.1892 154.0454 160.3330
2029-03-18 156.8593 153.7221 159.9965
2029-03-19 156.8933 153.7554 160.0312
2029-03-20 156.8833 153.7456 160.0210
2029-03-21 156.8689 153.7315 160.0062
2029-03-22 156.3642 153.2369 159.4915
2029-03-23 156.1456 153.0227 159.2685
2029-03-24 156.4429 153.3141 159.5718
2029-03-25 156.3058 153.1797 159.4319
2029-03-26 156.3058 153.1797 159.4319
2029-03-27 156.4981 153.3681 159.6280
2029-03-28 157.2962 154.1503 160.4422
2029-03-29 157.4562 154.3071 160.6054
2029-03-30 157.1518 154.0088 160.2948
2029-03-31 156.9768 153.8373 160.1163
2029 April
2029-04-01 157.0682 153.9269 160.2096
2029-04-02 157.0568 153.9157 160.1980
2029-04-03 156.8765 153.7390 160.0140
2029-04-04 155.9030 152.7850 159.0211
2029-04-05 156.2744 153.1489 159.3999
2029-04-06 155.8893 152.7715 159.0071
2029-04-07 156.1691 153.0457 159.2925
2029-04-08 155.8867 152.7690 159.0044
2029-04-09 156.7680 153.6327 159.9034
2029-04-10 157.0367 153.8959 160.1774
2029-04-11 156.9273 153.7887 160.0658
2029-04-12 157.3084 154.1622 160.4545
2029-04-13 156.5880 153.4562 159.7197
2029-04-14 157.3493 154.2024 160.4963
2029-04-15 158.1425 154.9797 161.3054
2029-04-16 158.8772 155.6996 162.0547
2029-04-17 159.1207 155.9383 162.3032
2029-04-18 158.7414 155.5666 161.9162
2029-04-19 158.6681 155.4948 161.8415
2029-04-20 157.6758 154.5223 160.8293
2029-04-21 158.2877 155.1220 161.4535
2029-04-22 158.1581 154.9950 161.3213
2029-04-23 159.0225 155.8421 162.2030
2029-04-24 158.6114 155.4392 161.7837
2029-04-25 158.8291 155.6526 162.0057
2029-04-26 158.7083 155.5342 161.8825
2029-04-27 157.9528 154.7938 161.1119
2029-04-28 158.1305 154.9679 161.2932
2029-04-29 156.6880 153.5542 159.8217
2029-04-30 156.6993 153.5653 159.8333
2029 May
2029-05-01 156.0584 152.9372 159.1796
2029-05-02 157.8016 154.6456 160.9576
2029-05-03 159.2519 156.0669 162.4370
2029-05-04 158.9453 155.7664 162.1242
2029-05-05 159.4379 156.2492 162.6267
2029-05-06 160.2144 157.0101 163.4187
2029-05-07 160.3437 157.1368 163.5506
2029-05-08 160.0828 156.8811 163.2844
2029-05-09 159.7776 156.5821 162.9732
2029-05-10 158.7922 155.6163 161.9680
2029-05-11 158.9362 155.7574 162.1149
2029-05-12 159.5662 156.3749 162.7575
2029-05-13 159.2045 156.0204 162.3886
2029-05-14 159.3992 156.2112 162.5871
2029-05-15 159.4026 156.2145 162.5906
2029-05-16 159.4272 156.2386 162.6157
2029-05-17 159.5625 156.3713 162.7538
2029-05-18 160.4720 157.2625 163.6814
2029-05-19 160.4115 157.2033 163.6197
2029-05-20 160.2034 156.9993 163.4074
2029-05-21 160.6574 157.4442 163.8705
2029-05-22 160.5918 157.3800 163.8037
2029-05-23 161.2871 158.0613 164.5128
2029-05-24 161.5081 158.2779 164.7383
2029-05-25 162.1407 158.8979 165.3836
2029-05-26 163.1902 159.9264 166.4540
2029-05-27 162.9385 159.6798 166.1973
2029-05-28 162.8211 159.5647 166.0775
2029-05-29 162.6354 159.3827 165.8881
2029-05-30 163.7442 160.4694 167.0191
2029-05-31 162.9257 159.6672 166.1842
2029 June
2029-06-01 162.8384 159.5816 166.0951
2029-06-02 163.6573 160.3841 166.9304
2029-06-03 163.0185 159.7581 166.2789
2029-06-04 163.2016 159.9376 166.4656
2029-06-05 162.8284 159.5718 166.0849
2029-06-06 162.3110 159.0648 165.5573
2029-06-07 161.7974 158.5615 165.0334
2029-06-08 162.4526 159.2035 165.7016
2029-06-09 162.2164 158.9721 165.4607
2029-06-10 162.5260 159.2755 165.7765
2029-06-11 162.4399 159.1911 165.6887
2029-06-12 162.6633 159.4100 165.9165
2029-06-13 163.6171 160.3448 166.8894
2029-06-14 168.9258 165.5472 172.3043
2029-06-15 163.9971 160.7172 167.2771
2029-06-16 163.2734 160.0079 166.5388
2029-06-17 164.6077 161.3156 167.8999
2029-06-18 164.7008 161.4068 167.9949
2029-06-19 164.4251 161.1366 167.7136
2029-06-20 163.9334 160.6547 167.2121
2029-06-21 163.3052 160.0390 166.5713
2029-06-22 164.1914 160.9076 167.4753
2029-06-23 164.2581 160.9729 167.5433
2029-06-24 164.9205 161.6221 168.2189
2029-06-25 163.3422 160.0754 166.6091
2029-06-26 163.6177 160.3454 166.8901
2029-06-27 163.9823 160.7027 167.2620
2029-06-28 165.1738 161.8704 168.4773
2029-06-29 164.9074 161.6093 168.2056
2029-06-30 163.9669 160.6875 167.2462
2029 July
2029-07-01 163.7397 160.4649 167.0145
2029-07-02 164.3790 161.0914 167.6666
2029-07-03 162.7936 159.5377 166.0495
2029-07-04 162.5859 159.3342 165.8377
2029-07-05 162.9818 159.7222 166.2415
2029-07-06 162.3691 159.1218 165.6165
2029-07-07 163.1794 159.9158 166.4430
2029-07-08 163.1743 159.9108 166.4378
2029-07-09 162.6705 159.4171 165.9239
2029-07-10 163.4715 160.2021 166.7410
2029-07-11 163.7166 160.4423 166.9909
2029-07-12 164.2749 160.9894 167.5604
2029-07-13 164.2943 161.0084 167.5802
2029-07-14 164.2574 160.9722 167.5425
2029-07-15 164.4244 161.1359 167.7128
2029-07-16 165.0640 161.7628 168.3653
2029-07-17 164.1385 160.8557 167.4212
2029-07-18 164.2910 161.0052 167.5768
2029-07-19 164.4848 161.1951 167.7745
2029-07-20 165.5740 162.2626 168.8855
2029-07-21 165.4296 162.1210 168.7382
2029-07-22 165.6303 162.3177 168.9429
2029-07-23 166.6959 163.3620 170.0298
2029-07-24 165.3926 162.0847 168.7004
2029-07-25 164.2801 160.9945 167.5657
2029-07-26 165.0344 161.7337 168.3351
2029-07-27 165.0693 161.7679 168.3706
2029-07-28 164.5834 161.2918 167.8751
2029-07-29 164.5761 161.2846 167.8676
2029-07-30 165.1124 161.8101 168.4146
2029-07-31 164.8193 161.5229 168.1156
2029 August
2029-08-01 164.9848 161.6851 168.2845
2029-08-02 165.2933 161.9874 168.5992
2029-08-03 166.4339 163.1053 169.7626
2029-08-04 167.2855 163.9397 170.6312
2029-08-05 167.2090 163.8648 170.5532
2029-08-06 167.6310 164.2784 170.9836
2029-08-07 168.3763 165.0088 171.7438
2029-08-08 166.9828 163.6431 170.3225
2029-08-09 166.5707 163.2393 169.9021
2029-08-10 166.6294 163.2968 169.9619
2029-08-11 165.7385 162.4237 169.0532
2029-08-12 165.8423 162.5255 169.1592
2029-08-13 165.4989 162.1889 168.8088
2029-08-14 165.7448 162.4299 169.0597
2029-08-15 165.6963 162.3824 169.0103
2029-08-16 165.3025 161.9964 168.6085
2029-08-17 166.0271 162.7066 169.3477
2029-08-18 166.2986 162.9727 169.6246
2029-08-19 165.9969 162.6770 169.3169
2029-08-20 166.6573 163.3242 169.9905
2029-08-21 165.9613 162.6421 169.2805
2029-08-22 165.4021 162.0940 168.7101
2029-08-23 166.0670 162.7456 169.3883
2029-08-24 166.4045 163.0764 169.7326
2029-08-25 165.9979 162.6779 169.3178
2029-08-26 166.3274 163.0008 169.6539
2029-08-27 166.5959 163.2640 169.9278
2029-08-28 166.2759 162.9504 169.6015
2029-08-29 166.7173 163.3829 170.0516
2029-08-30 166.6508 163.3178 169.9838
2029-08-31 165.4299 162.1213 168.7385
2029 September
2029-09-01 166.8973 163.5594 170.2353
2029-09-02 166.9895 163.6497 170.3293
2029-09-03 167.0871 163.7453 170.4288
2029-09-04 168.2962 164.9303 171.6621
2029-09-05 168.1725 164.8090 171.5359
2029-09-06 169.6652 166.2719 173.0585
2029-09-07 169.9725 166.5731 173.3720
2029-09-08 169.9442 166.5453 173.3431
2029-09-09 169.9628 166.5636 173.3621
2029-09-10 169.6450 166.2521 173.0379
2029-09-11 170.1097 166.7075 173.5119
2029-09-12 171.6518 168.2188 175.0848
2029-09-13 172.2128 168.7685 175.6571
2029-09-14 172.5717 169.1203 176.0231
2029-09-15 171.7264 168.2919 175.1610
2029-09-16 171.3954 167.9674 174.8233
2029-09-17 170.4910 167.0812 173.9008
2029-09-18 171.2989 167.8729 174.7249
2029-09-19 172.0550 168.6139 175.4961
2029-09-20 171.9163 168.4780 175.3546
2029-09-21 171.0447 167.6239 174.4656
2029-09-22 172.0607 168.6195 175.5019
2029-09-23 171.9537 168.5147 175.3928
2029-09-24 172.2435 168.7986 175.6883
2029-09-25 171.9947 168.5548 175.4346
2029-09-26 170.8924 167.4745 174.3102
2029-09-27 171.8964 168.4584 175.3343
2029-09-28 171.8138 168.3775 175.2501
2029-09-29 172.0617 168.6205 175.5030
2029-09-30 171.7647 168.3294 175.2000
2029 October
2029-10-01 172.1713 168.7279 175.6147
2029-10-02 171.3829 167.9553 174.8106
2029-10-03 171.8726 168.4351 175.3100
2029-10-04 171.7062 168.2721 175.1403
2029-10-05 171.2749 167.8494 174.7004
2029-10-06 171.2692 167.8438 174.6946
2029-10-07 171.5468 168.1158 174.9777
2029-10-08 170.7189 167.3045 174.1333
2029-10-09 170.9039 167.4858 174.3219
2029-10-10 170.3294 166.9228 173.7360
2029-10-11 169.0525 165.6715 172.4336
2029-10-12 168.0958 164.7339 171.4577
2029-10-13 166.6341 163.3014 169.9667
2029-10-14 167.7292 164.3746 171.0837
2029-10-15 168.5764 165.2049 171.9480
2029-10-16 168.6494 165.2764 172.0224
2029-10-17 168.5560 165.1849 171.9271
2029-10-18 169.0206 165.6402 172.4010
2029-10-19 168.3609 164.9937 171.7281
2029-10-20 167.5431 164.1922 170.8939
2029-10-21 167.5269 164.1764 170.8775
2029-10-22 166.9680 163.6286 170.3073
2029-10-23 168.4152 165.0469 171.7835
2029-10-24 168.2804 164.9148 171.6460
2029-10-25 166.6799 163.3463 170.0135
2029-10-26 166.4382 163.1095 169.7670
2029-10-27 165.8326 162.5160 169.1493
2029-10-28 166.8768 163.5392 170.2143
2029-10-29 166.7843 163.4486 170.1200
2029-10-30 165.8801 162.5625 169.1977
2029-10-31 165.9633 162.6441 169.2826
2029 November
2029-11-01 164.9629 161.6636 168.2622
2029-11-02 164.6138 161.3215 167.9061
2029-11-03 162.8806 159.6230 166.1382
2029-11-04 163.8554 160.5783 167.1325
2029-11-05 165.1747 161.8712 168.4782
2029-11-06 165.2694 161.9640 168.5747
2029-11-07 165.1546 161.8515 168.4577
2029-11-08 165.4610 162.1518 168.7703
2029-11-09 164.8036 161.5076 168.0997
2029-11-10 165.7449 162.4300 169.0598
2029-11-11 166.6675 163.3342 170.0009
2029-11-12 166.3775 163.0500 169.7051
2029-11-13 166.0369 162.7161 169.3576
2029-11-14 165.5917 162.2799 168.9036
2029-11-15 165.4439 162.1350 168.7528
2029-11-16 166.0156 162.6953 169.3359
2029-11-17 165.0781 161.7765 168.3796
2029-11-18 165.0347 161.7340 168.3354
2029-11-19 165.7915 162.4757 169.1073
2029-11-20 165.9612 162.6420 169.2804
2029-11-21 165.7796 162.4640 169.0952
2029-11-22 165.8432 162.5263 169.1600
2029-11-23 165.0873 161.7855 168.3890
2029-11-24 164.3694 161.0820 167.6568
2029-11-25 163.9177 160.6393 167.1960
2029-11-26 162.5572 159.3060 165.8083
2029-11-27 162.6586 159.4055 165.9118
2029-11-28 164.7906 161.4948 168.0864
2029-11-29 165.5640 162.2527 168.8753
2029-11-30 165.6790 162.3654 168.9925
2029 December
2029-12-01 164.4503 161.1613 167.7393
2029-12-02 165.4545 162.1454 168.7636
2029-12-03 165.4585 162.1493 168.7676
2029-12-04 165.3850 162.0773 168.6927
2029-12-05 165.3588 162.0516 168.6660
2029-12-06 166.1979 162.8740 169.5219
2029-12-07 166.4911 163.1612 169.8209
2029-12-08 166.4353 163.1066 169.7640
2029-12-09 164.9613 161.6621 168.2605
2029-12-10 164.3117 161.0255 167.5979
2029-12-11 164.7243 161.4298 168.0187
2029-12-12 164.5579 161.2668 167.8491
2029-12-13 164.8927 161.5948 168.1905
2029-12-14 164.3513 161.0643 167.6383
2029-12-15 165.2684 161.9630 168.5738
2029-12-16 164.4887 161.1989 167.7785
2029-12-17 163.4709 160.2015 166.7404
2029-12-18 162.8767 159.6191 166.1342
2029-12-19 162.7784 159.5228 166.0339
2029-12-20 163.1442 159.8813 166.4071
2029-12-21 164.7867 161.4910 168.0824
2029-12-22 164.9643 161.6650 168.2636
2029-12-23 165.2082 161.9040 168.5124
2029-12-24 164.6259 161.3334 167.9184
2029-12-25 163.6460 160.3731 166.9189
2029-12-26 164.4091 161.1209 167.6973
2029-12-27 165.1918 161.8880 168.4956
2029-12-28 165.6642 162.3509 168.9775
2029-12-29 165.7435 162.4286 169.0583
2029-12-30 165.7661 162.4508 169.0814
2029-12-31 166.3600 163.0328 169.6872