Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
Subscribe

CAD YER Canadian Dollar to Yemeni Rial Price Prediction and Forecast Data for 2028

Current CAD/YER rate: â–² 173.1585 (+0,16%)

  • History
  • Forecast
  • Data
  • Q&A
  • CAD to all currencies
> Page 4: CAD/YER Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 166.1183 162.7960 169.4407
2028-01-02 166.4980 163.1680 169.8279
2028-01-03 167.3684 164.0210 170.7157
2028-01-04 166.7465 163.4116 170.0815
2028-01-05 166.1086 162.7864 169.4307
2028-01-06 166.1320 162.8094 169.4547
2028-01-07 166.0822 162.7606 169.4038
2028-01-08 166.2666 162.9413 169.5919
2028-01-09 166.3342 163.0075 169.6609
2028-01-10 166.2485 162.9235 169.5734
2028-01-11 167.1614 163.8182 170.5047
2028-01-12 168.4557 165.0866 171.8248
2028-01-13 168.7754 165.3999 172.1510
2028-01-14 167.8967 164.5387 171.2546
2028-01-15 168.6975 165.3235 172.0714
2028-01-16 169.0373 165.6565 172.4180
2028-01-17 169.9827 166.5831 173.3824
2028-01-18 169.5461 166.1551 172.9370
2028-01-19 169.6331 166.2404 173.0257
2028-01-20 171.0911 167.6693 174.5129
2028-01-21 170.9688 167.5494 174.3881
2028-01-22 170.6121 167.1998 174.0243
2028-01-23 170.4884 167.0786 173.8981
2028-01-24 170.4864 167.0767 173.8962
2028-01-25 169.4627 166.0734 172.8519
2028-01-26 169.1364 165.7536 172.5191
2028-01-27 169.0778 165.6962 172.4593
2028-01-28 169.0508 165.6698 172.4319
2028-01-29 169.1876 165.8039 172.5714
2028-01-30 168.6796 165.3060 172.0532
2028-01-31 168.8146 165.4383 172.1908
2028 February
2028-02-01 168.7631 165.3878 172.1384
2028-02-02 168.3918 165.0240 171.7597
2028-02-03 168.0610 164.6997 171.4222
2028-02-04 167.3857 164.0380 170.7334
2028-02-05 167.2605 163.9153 170.6057
2028-02-06 167.4329 164.0842 170.7816
2028-02-07 168.1472 164.7842 171.5101
2028-02-08 167.5360 164.1853 170.8867
2028-02-09 167.8087 164.4525 171.1648
2028-02-10 166.9476 163.6087 170.2866
2028-02-11 167.5720 164.2206 170.9235
2028-02-12 167.8672 164.5099 171.2246
2028-02-13 168.4004 165.0324 171.7684
2028-02-14 168.4886 165.1188 171.8584
2028-02-15 168.0984 164.7364 171.4603
2028-02-16 168.7240 165.3495 172.0985
2028-02-17 167.6666 164.3132 171.0199
2028-02-18 166.7640 163.4288 170.0993
2028-02-19 167.3944 164.0465 170.7423
2028-02-20 167.6754 164.3219 171.0289
2028-02-21 167.7588 164.4036 171.1140
2028-02-22 167.8198 164.4634 171.1762
2028-02-23 167.8510 164.4940 171.2080
2028-02-24 166.4838 163.1541 169.8134
2028-02-25 166.8170 163.4807 170.1534
2028-02-26 167.7263 164.3718 171.0809
2028-02-27 167.5745 164.2230 170.9260
2028-02-28 167.3535 164.0064 170.7006
2028-02-29 167.0243 163.6838 170.3648
2028 March
2028-03-01 167.3324 163.9858 170.6791
2028-03-02 167.5260 164.1755 170.8766
2028-03-03 167.1677 163.8243 170.5110
2028-03-04 167.2456 163.9007 170.5905
2028-03-05 166.8699 163.5325 170.2073
2028-03-06 166.3070 162.9809 169.6332
2028-03-07 166.3536 163.0265 169.6806
2028-03-08 166.6150 163.2827 169.9473
2028-03-09 166.3744 163.0469 169.7019
2028-03-10 166.1540 162.8310 169.4771
2028-03-11 167.1380 163.7952 170.4807
2028-03-12 167.8922 164.5343 171.2500
2028-03-13 167.4540 164.1049 170.8031
2028-03-14 167.5074 164.1573 170.8576
2028-03-15 167.3138 163.9675 170.6600
2028-03-16 167.7139 164.3596 171.0682
2028-03-17 166.7959 163.4600 170.1319
2028-03-18 166.7259 163.3914 170.0604
2028-03-19 166.8651 163.5278 170.2024
2028-03-20 166.3942 163.0663 169.7221
2028-03-21 167.6442 164.2913 170.9971
2028-03-22 166.9279 163.5893 170.2664
2028-03-23 165.9248 162.6063 169.2433
2028-03-24 166.2534 162.9283 169.5784
2028-03-25 166.2642 162.9389 169.5894
2028-03-26 166.2362 162.9115 169.5610
2028-03-27 166.8503 163.5133 170.1873
2028-03-28 166.9908 163.6510 170.3307
2028-03-29 166.3869 163.0591 169.7146
2028-03-30 166.5022 163.1721 169.8322
2028-03-31 167.0342 163.6935 170.3749
2028 April
2028-04-01 166.7789 163.4434 170.1145
2028-04-02 166.0815 162.7599 169.4031
2028-04-03 166.4557 163.1266 169.7848
2028-04-04 166.4300 163.1014 169.7586
2028-04-05 165.0095 161.7093 168.3097
2028-04-06 165.0107 161.7105 168.3110
2028-04-07 164.1251 160.8426 167.4076
2028-04-08 163.7882 160.5125 167.0640
2028-04-09 163.4357 160.1670 166.7044
2028-04-10 163.9935 160.7136 167.2734
2028-04-11 163.9904 160.7106 167.2702
2028-04-12 164.3641 161.0768 167.6513
2028-04-13 164.8799 161.5823 168.1775
2028-04-14 165.3615 162.0543 168.6687
2028-04-15 164.8684 161.5710 168.1658
2028-04-16 165.4261 162.1176 168.7346
2028-04-17 165.4184 162.1100 168.7268
2028-04-18 165.2546 161.9495 168.5597
2028-04-19 163.9316 160.6530 167.2102
2028-04-20 164.5767 161.2851 167.8682
2028-04-21 165.2276 161.9231 168.5322
2028-04-22 164.9223 161.6238 168.2207
2028-04-23 165.2039 161.8998 168.5079
2028-04-24 164.4544 161.1653 167.7435
2028-04-25 164.8556 161.5584 168.1527
2028-04-26 165.1866 161.8829 168.4903
2028-04-27 165.1963 161.8923 168.5002
2028-04-28 165.1940 161.8901 168.4978
2028-04-29 164.7608 161.4656 168.0560
2028-04-30 165.4037 162.0956 168.7118
2028 May
2028-05-01 165.2231 161.9186 168.5275
2028-05-02 165.3044 161.9983 168.6105
2028-05-03 165.1786 161.8750 168.4822
2028-05-04 164.9118 161.6135 168.2100
2028-05-05 164.3251 161.0386 167.6116
2028-05-06 164.4347 161.1460 167.7234
2028-05-07 165.2300 161.9254 168.5346
2028-05-08 165.6798 162.3662 168.9934
2028-05-09 165.4722 162.1627 168.7816
2028-05-10 164.6486 161.3557 167.9416
2028-05-11 165.0542 161.7531 168.3552
2028-05-12 165.8678 162.5505 169.1852
2028-05-13 165.7154 162.4011 169.0297
2028-05-14 165.1398 161.8370 168.4426
2028-05-15 164.9404 161.6415 168.2392
2028-05-16 165.3026 161.9966 168.6087
2028-05-17 164.2117 160.9275 167.4960
2028-05-18 164.1526 160.8696 167.4357
2028-05-19 164.1950 160.9111 167.4789
2028-05-20 164.5899 161.2981 167.8816
2028-05-21 164.3611 161.0738 167.6483
2028-05-22 164.4568 161.1677 167.7460
2028-05-23 164.6931 161.3992 167.9869
2028-05-24 164.6582 161.3651 167.9514
2028-05-25 164.7502 161.4552 168.0452
2028-05-26 165.0373 161.7365 168.3380
2028-05-27 164.8043 161.5082 168.1004
2028-05-28 165.3280 162.0215 168.6346
2028-05-29 165.2893 161.9835 168.5951
2028-05-30 164.7988 161.5028 168.0948
2028-05-31 164.8614 161.5642 168.1586
2028 June
2028-06-01 165.1821 161.8785 168.4858
2028-06-02 164.3665 161.0791 167.6538
2028-06-03 165.0995 161.7976 168.4015
2028-06-04 165.6263 162.3138 168.9389
2028-06-05 165.6024 162.2903 168.9144
2028-06-06 165.6725 162.3591 168.9860
2028-06-07 165.6664 162.3531 168.9798
2028-06-08 165.8553 162.5382 169.1725
2028-06-09 165.7677 162.4523 169.0831
2028-06-10 165.4722 162.1627 168.7816
2028-06-11 165.1423 161.8394 168.4451
2028-06-12 165.2208 161.9164 168.5252
2028-06-13 165.1097 161.8075 168.4119
2028-06-14 164.8289 161.5323 168.1255
2028-06-15 164.7028 161.4088 167.9969
2028-06-16 164.0541 160.7730 167.3352
2028-06-17 163.7614 160.4861 167.0366
2028-06-18 163.5036 160.2335 166.7737
2028-06-19 163.3971 160.1292 166.6650
2028-06-20 163.2943 160.0284 166.5602
2028-06-21 162.9275 159.6690 166.1861
2028-06-22 163.0005 159.7404 166.2605
2028-06-23 163.5273 160.2567 166.7978
2028-06-24 162.7081 159.4539 165.9622
2028-06-25 162.6462 159.3933 165.8991
2028-06-26 163.4900 160.2202 166.7598
2028-06-27 163.8186 160.5423 167.0950
2028-06-28 164.1645 160.8812 167.4478
2028-06-29 164.4281 161.1395 167.7166
2028-06-30 164.4550 161.1659 167.7441
2028 July
2028-07-01 164.3455 161.0586 167.6324
2028-07-02 164.7106 161.4163 168.0048
2028-07-03 164.6643 161.3710 167.9575
2028-07-04 164.4167 161.1284 167.7051
2028-07-05 165.1145 161.8122 168.4168
2028-07-06 165.6996 162.3856 169.0136
2028-07-07 165.8541 162.5370 169.1712
2028-07-08 166.2360 162.9113 169.5607
2028-07-09 166.0236 162.7031 169.3441
2028-07-10 167.1627 163.8194 170.5059
2028-07-11 167.5173 164.1670 170.8677
2028-07-12 167.9459 164.5869 171.3048
2028-07-13 167.5807 164.2291 170.9323
2028-07-14 167.4304 164.0818 170.7790
2028-07-15 167.3981 164.0502 170.7461
2028-07-16 167.2952 163.9493 170.6411
2028-07-17 166.7591 163.4239 170.0943
2028-07-18 167.1614 163.8182 170.5047
2028-07-19 167.2605 163.9153 170.6057
2028-07-20 166.4959 163.1659 169.8258
2028-07-21 166.5059 163.1757 169.8360
2028-07-22 165.9148 162.5965 169.2331
2028-07-23 166.2960 162.9701 169.6219
2028-07-24 166.4170 163.0887 169.7454
2028-07-25 167.3220 163.9756 170.6685
2028-07-26 167.3220 163.9756 170.6685
2028-07-27 167.5084 164.1583 170.8586
2028-07-28 167.8719 164.5145 171.2293
2028-07-29 167.2496 163.9046 170.5946
2028-07-30 166.9699 163.6305 170.3093
2028-07-31 166.6177 163.2854 169.9501
2028 August
2028-08-01 166.5420 163.2112 169.8729
2028-08-02 165.4495 162.1405 168.7585
2028-08-03 165.0379 161.7371 168.3387
2028-08-04 164.3837 161.0960 167.6714
2028-08-05 164.3374 161.0507 167.6242
2028-08-06 164.3852 161.0975 167.6729
2028-08-07 164.1694 160.8860 167.4528
2028-08-08 164.1218 160.8394 167.4042
2028-08-09 163.8496 160.5726 167.1266
2028-08-10 163.8496 160.5726 167.1266
2028-08-11 163.5767 160.3052 166.8483
2028-08-12 163.4004 160.1324 166.6684
2028-08-13 162.6208 159.3684 165.8732
2028-08-14 162.6986 159.4446 165.9525
2028-08-15 162.6755 159.4220 165.9291
2028-08-16 162.7961 159.5402 166.0521
2028-08-17 161.9468 158.7079 165.1858
2028-08-18 160.8013 157.5853 164.0173
2028-08-19 161.3585 158.1314 164.5857
2028-08-20 156.8366 153.6998 159.9733
2028-08-21 155.5286 152.4180 158.6391
2028-08-22 155.5823 152.4706 158.6939
2028-08-23 155.8944 152.7765 159.0123
2028-08-24 156.0740 152.9525 159.1955
2028-08-25 156.4137 153.2854 159.5420
2028-08-26 156.5222 153.3917 159.6526
2028-08-27 156.4477 153.3188 159.5767
2028-08-28 156.0480 152.9271 159.1690
2028-08-29 152.7422 149.6874 155.7971
2028-08-30 156.8613 153.7240 159.9985
2028-08-31 157.4691 154.3197 160.6185
2028 September
2028-09-01 156.9426 153.8037 160.0815
2028-09-02 157.0066 153.8664 160.1467
2028-09-03 157.4126 154.2643 160.5609
2028-09-04 157.2167 154.0724 160.3611
2028-09-05 158.0201 154.8597 161.1805
2028-09-06 157.9876 154.8278 161.1473
2028-09-07 157.8245 154.6680 160.9810
2028-09-08 157.2958 154.1499 160.4417
2028-09-09 157.9865 154.8268 161.1462
2028-09-10 157.1971 154.0532 160.3411
2028-09-11 157.0347 153.8940 160.1753
2028-09-12 159.2749 156.0894 162.4604
2028-09-13 157.0235 153.8830 160.1640
2028-09-14 155.9653 152.8460 159.0846
2028-09-15 155.7284 152.6139 158.8430
2028-09-16 154.7902 151.6944 157.8860
2028-09-17 154.4832 151.3935 157.5729
2028-09-18 154.4832 151.3935 157.5729
2028-09-19 155.0575 151.9564 158.1587
2028-09-20 153.9468 150.8679 157.0258
2028-09-21 154.6836 151.5899 157.7772
2028-09-22 155.6810 152.5674 158.7946
2028-09-23 155.8966 152.7787 159.0145
2028-09-24 155.2341 152.1294 158.3388
2028-09-25 155.2341 152.1294 158.3388
2028-09-26 156.1274 153.0049 159.2500
2028-09-27 154.5979 151.5060 157.6899
2028-09-28 154.4342 151.3455 157.5228
2028-09-29 154.9916 151.8917 158.0914
2028-09-30 154.6196 151.5272 157.7119
2028 October
2028-10-01 155.0280 151.9275 158.1286
2028-10-02 155.0388 151.9380 158.1396
2028-10-03 155.1903 152.0865 158.2941
2028-10-04 155.6054 152.4933 158.7175
2028-10-05 155.5233 152.4129 158.6338
2028-10-06 155.3496 152.2427 158.4566
2028-10-07 155.2637 152.1584 158.3689
2028-10-08 154.2286 151.1440 157.3131
2028-10-09 154.5779 151.4864 157.6695
2028-10-10 155.8115 152.6953 158.9278
2028-10-11 155.3825 152.2749 158.4902
2028-10-12 155.8178 152.7014 158.9341
2028-10-13 155.8845 152.7668 159.0021
2028-10-14 155.3640 152.2567 158.4713
2028-10-15 154.6842 151.5905 157.7778
2028-10-16 154.6485 151.5555 157.7415
2028-10-17 155.2969 152.1910 158.4029
2028-10-18 154.5777 151.4861 157.6692
2028-10-19 155.4826 152.3729 158.5922
2028-10-20 155.8529 152.7358 158.9699
2028-10-21 157.7213 154.5669 160.8757
2028-10-22 156.2103 153.0861 159.3345
2028-10-23 156.1820 153.0584 159.3057
2028-10-24 155.9885 152.8687 159.1082
2028-10-25 156.7380 153.6032 159.8728
2028-10-26 155.7149 152.6006 158.8292
2028-10-27 157.4342 154.2855 160.5828
2028-10-28 158.7265 155.5520 161.9010
2028-10-29 159.8636 156.6663 163.0609
2028-10-30 159.8751 156.6776 163.0726
2028-10-31 160.0337 156.8330 163.2343
2028 November
2028-11-01 159.0606 155.8793 162.2418
2028-11-02 160.5857 157.3740 163.7974
2028-11-03 160.0965 156.8946 163.2985
2028-11-04 159.8428 156.6460 163.0397
2028-11-05 159.7175 156.5231 162.9118
2028-11-06 159.5492 156.3582 162.7402
2028-11-07 159.5492 156.3582 162.7402
2028-11-08 159.6930 156.4992 162.8869
2028-11-09 159.8766 156.6790 163.0741
2028-11-10 160.0323 156.8317 163.2330
2028-11-11 160.5003 157.2903 163.7103
2028-11-12 160.1995 156.9955 163.4035
2028-11-13 160.0147 156.8144 163.2150
2028-11-14 159.9684 156.7690 163.1678
2028-11-15 160.2277 157.0232 163.4323
2028-11-16 159.9208 156.7224 163.1192
2028-11-17 160.2771 157.0715 163.4826
2028-11-18 159.8274 156.6309 163.0240
2028-11-19 158.8022 155.6261 161.9782
2028-11-20 158.4735 155.3040 161.6430
2028-11-21 158.4735 155.3040 161.6430
2028-11-22 158.7125 155.5382 161.8867
2028-11-23 158.2571 155.0920 161.4223
2028-11-24 158.7358 155.5611 161.9105
2028-11-25 158.0167 154.8563 161.1770
2028-11-26 158.2198 155.0554 161.3842
2028-11-27 157.9429 154.7840 161.1017
2028-11-28 157.9429 154.7840 161.1017
2028-11-29 157.9204 154.7620 161.0788
2028-11-30 158.0631 154.9019 161.2244
2028 December
2028-12-01 158.7083 155.5341 161.8824
2028-12-02 159.1313 155.9487 162.3139
2028-12-03 159.3775 156.1899 162.5650
2028-12-04 160.4668 157.2574 163.6761
2028-12-05 160.4668 157.2574 163.6761
2028-12-06 160.8804 157.6628 164.0980
2028-12-07 160.4913 157.2814 163.7011
2028-12-08 159.3992 156.2112 162.5872
2028-12-09 159.1330 155.9503 162.3156
2028-12-10 159.4679 156.2785 162.6572
2028-12-11 160.4084 157.2002 163.6166
2028-12-12 160.4084 157.2002 163.6166
2028-12-13 160.5962 157.3843 163.8081
2028-12-14 160.4898 157.2800 163.6996
2028-12-15 160.6981 157.4841 163.9121
2028-12-16 161.1116 157.8894 164.3338
2028-12-17 160.9849 157.7652 164.2046
2028-12-18 160.6054 157.3933 163.8175
2028-12-19 160.6171 157.4048 163.8295
2028-12-20 160.7342 157.5195 163.9488
2028-12-21 160.4769 157.2673 163.6864
2028-12-22 160.7938 157.5779 164.0097
2028-12-23 161.0301 157.8095 164.2507
2028-12-24 161.3254 158.0989 164.5519
2028-12-25 161.9057 158.6676 165.1438
2028-12-26 161.9057 158.6676 165.1438
2028-12-27 161.6935 158.4596 164.9274
2028-12-28 161.8072 158.5711 165.0433
2028-12-29 160.5462 157.3353 163.7572
2028-12-30 160.0350 156.8343 163.2357
2028-12-31 160.2596 157.0544 163.4648