Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
Subscribe

CAD YER Canadian Dollar to Yemeni Rial Price Prediction and Forecast Data for 2030

Current CAD/YER rate: â–² 173.1585 (+0,16%)

  • History
  • Forecast
  • Data
  • Q&A
  • CAD to all currencies
> Page 6: CAD/YER Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 167.1874 163.8437 170.5312
2030-01-02 167.0979 163.7559 170.4398
2030-01-03 167.1420 163.7992 170.4849
2030-01-04 167.6904 164.3366 171.0442
2030-01-05 168.7116 165.3374 172.0858
2030-01-06 168.5197 165.1493 171.8901
2030-01-07 168.6700 165.2966 172.0434
2030-01-08 168.9889 165.6091 172.3686
2030-01-09 169.2144 165.8301 172.5987
2030-01-10 168.7593 165.3842 172.1345
2030-01-11 168.6243 165.2518 171.9968
2030-01-12 168.6843 165.3107 172.0580
2030-01-13 168.3279 164.9614 171.6945
2030-01-14 168.7662 165.3908 172.1415
2030-01-15 168.9347 165.5561 172.3134
2030-01-16 168.6230 165.2506 171.9955
2030-01-17 168.7116 165.3374 172.0858
2030-01-18 168.0810 164.7194 171.4426
2030-01-19 168.6339 165.2612 172.0066
2030-01-20 167.4857 164.1360 170.8354
2030-01-21 167.6601 164.3069 171.0133
2030-01-22 167.4337 164.0850 170.7824
2030-01-23 167.8839 164.5262 171.2416
2030-01-24 167.1714 163.8279 170.5148
2030-01-25 165.7850 162.4693 169.1007
2030-01-26 166.3905 163.0627 169.7183
2030-01-27 166.6399 163.3071 169.9727
2030-01-28 165.9477 162.6287 169.2666
2030-01-29 165.5473 162.2364 168.8582
2030-01-30 165.6222 162.3097 168.9346
2030-01-31 164.8002 161.5042 168.0962
2030 February
2030-02-01 164.3482 161.0612 167.6352
2030-02-02 164.5219 161.2315 167.8124
2030-02-03 164.7103 161.4161 168.0046
2030-02-04 164.8739 161.5764 168.1714
2030-02-05 164.0847 160.8030 167.3664
2030-02-06 163.8901 160.6123 167.1679
2030-02-07 163.2763 160.0108 166.5418
2030-02-08 162.9524 159.6933 166.2114
2030-02-09 162.8481 159.5912 166.1051
2030-02-10 162.7677 159.5124 166.0231
2030-02-11 163.5947 160.3228 166.8666
2030-02-12 165.0048 161.7047 168.3049
2030-02-13 164.9461 161.6471 168.2450
2030-02-14 164.2926 161.0067 167.5784
2030-02-15 163.9567 160.6775 167.2358
2030-02-16 163.0071 159.7469 166.2672
2030-02-17 162.1845 158.9408 165.4282
2030-02-18 162.5648 159.3136 165.8161
2030-02-19 163.3150 160.0487 166.5813
2030-02-20 161.8594 158.6222 165.0966
2030-02-21 161.2536 158.0285 164.4786
2030-02-22 161.5338 158.3031 164.7645
2030-02-23 162.1089 158.8667 165.3511
2030-02-24 162.7580 159.5028 166.0131
2030-02-25 162.8376 159.5809 166.0944
2030-02-26 163.1687 159.9053 166.4320
2030-02-27 162.9053 159.6472 166.1634
2030-02-28 163.2690 160.0036 166.5344
2030 March
2030-03-01 163.8130 160.5367 167.0892
2030-03-02 164.9247 161.6262 168.2232
2030-03-03 163.5414 160.2705 166.8122
2030-03-04 164.3223 161.0359 167.6088
2030-03-05 163.5600 160.2888 166.8312
2030-03-06 163.9546 160.6755 167.2337
2030-03-07 164.3484 161.0614 167.6353
2030-03-08 164.8179 161.5216 168.1143
2030-03-09 165.9168 162.5985 169.2352
2030-03-10 166.9614 163.6222 170.3007
2030-03-11 166.8066 163.4705 170.1427
2030-03-12 166.3863 163.0585 169.7140
2030-03-13 166.8107 163.4745 170.1469
2030-03-14 166.8799 163.5423 170.2175
2030-03-15 166.8587 163.5215 170.1958
2030-03-16 167.0229 163.6824 170.3633
2030-03-17 166.1534 162.8304 169.4765
2030-03-18 165.3218 162.0154 168.6282
2030-03-19 165.4646 162.1553 168.7739
2030-03-20 164.8084 161.5122 168.1046
2030-03-21 163.7532 160.4782 167.0283
2030-03-22 163.5832 160.3115 166.8548
2030-03-23 163.9554 160.6763 167.2345
2030-03-24 164.4764 161.1869 167.7659
2030-03-25 164.3870 161.0993 167.6748
2030-03-26 164.4739 161.1844 167.7634
2030-03-27 163.7834 160.5077 167.0591
2030-03-28 164.8101 161.5139 168.1063
2030-03-29 164.3159 161.0295 167.6022
2030-03-30 164.6026 161.3105 167.8946
2030-03-31 163.9365 160.6577 167.2152
2030 April
2030-04-01 163.9206 160.6422 167.1990
2030-04-02 163.8420 160.5652 167.1189
2030-04-03 163.8832 160.6056 167.1609
2030-04-04 164.4168 161.1285 167.7051
2030-04-05 164.2248 160.9403 167.5093
2030-04-06 163.6159 160.3435 166.8882
2030-04-07 163.6435 160.3706 166.9163
2030-04-08 163.4999 160.2299 166.7699
2030-04-09 163.9455 160.6666 167.2244
2030-04-10 162.9605 159.7013 166.2197
2030-04-11 163.6011 160.3291 166.8732
2030-04-12 164.8218 161.5254 168.1183
2030-04-13 164.0640 160.7827 167.3453
2030-04-14 165.0365 161.7357 168.3372
2030-04-15 164.7555 161.4604 168.0506
2030-04-16 164.1706 160.8872 167.4540
2030-04-17 163.0962 159.8343 166.3582
2030-04-18 161.9388 158.7000 165.1776
2030-04-19 163.1957 159.9318 166.4596
2030-04-20 163.6133 160.3410 166.8856
2030-04-21 163.8625 160.5853 167.1398
2030-04-22 162.8151 159.5588 166.0714
2030-04-23 163.4666 160.1973 166.7359
2030-04-24 164.5347 161.2440 167.8254
2030-04-25 165.2472 161.9423 168.5521
2030-04-26 165.4342 162.1255 168.7429
2030-04-27 165.8037 162.4876 169.1198
2030-04-28 165.9115 162.5933 169.2298
2030-04-29 166.2368 162.9121 169.5615
2030-04-30 166.6614 163.3281 169.9946
2030 May
2030-05-01 167.1700 163.8266 170.5134
2030-05-02 166.7213 163.3869 170.0558
2030-05-03 167.0256 163.6850 170.3661
2030-05-04 167.1674 163.8241 170.5107
2030-05-05 166.9507 163.6117 170.2897
2030-05-06 166.6442 163.3113 169.9771
2030-05-07 167.1152 163.7729 170.4575
2030-05-08 167.2062 163.8620 170.5503
2030-05-09 165.9833 162.6637 169.3030
2030-05-10 165.8472 162.5302 169.1641
2030-05-11 165.9883 162.6685 169.3081
2030-05-12 165.1465 161.8436 168.4495
2030-05-13 165.1549 161.8518 168.4580
2030-05-14 166.1177 162.7954 169.4401
2030-05-15 165.4670 162.1577 168.7764
2030-05-16 165.4751 162.1656 168.7846
2030-05-17 165.6364 162.3236 168.9491
2030-05-18 165.5904 162.2785 168.9022
2030-05-19 167.1821 163.8384 170.5257
2030-05-20 165.7492 162.4342 169.0642
2030-05-21 164.0963 160.8143 167.3782
2030-05-22 163.9082 160.6300 167.1863
2030-05-23 162.9406 159.6818 166.1994
2030-05-24 162.9053 159.6472 166.1634
2030-05-25 163.0249 159.7644 166.2854
2030-05-26 162.3785 159.1310 165.6261
2030-05-27 162.1137 158.8714 165.3559
2030-05-28 162.6540 159.4009 165.9071
2030-05-29 163.8548 160.5777 167.1319
2030-05-30 162.7402 159.4854 165.9950
2030-05-31 161.5267 158.2961 164.7572
2030 June
2030-06-01 160.4708 157.2614 163.6802
2030-06-02 160.1260 156.9235 163.3285
2030-06-03 160.6437 157.4308 163.8566
2030-06-04 160.1615 156.9582 163.3647
2030-06-05 161.7315 158.4969 164.9661
2030-06-06 162.3839 159.1363 165.6316
2030-06-07 162.9804 159.7207 166.2400
2030-06-08 161.9853 158.7456 165.2250
2030-06-09 162.8341 159.5775 166.0908
2030-06-10 162.8656 159.6083 166.1229
2030-06-11 163.1827 159.9191 166.4464
2030-06-12 162.7986 159.5426 166.0546
2030-06-13 162.7614 159.5062 166.0166
2030-06-14 163.4282 160.1597 166.6968
2030-06-15 164.0614 160.7802 167.3427
2030-06-16 164.8835 161.5858 168.1812
2030-06-17 165.1609 161.8577 168.4641
2030-06-18 164.8179 161.5216 168.1143
2030-06-19 166.0702 162.7488 169.3916
2030-06-20 165.8709 162.5535 169.1883
2030-06-21 165.9023 162.5843 169.2204
2030-06-22 166.4766 163.1471 169.8062
2030-06-23 166.3057 162.9795 169.6318
2030-06-24 164.2998 161.0138 167.5858
2030-06-25 163.1141 159.8518 166.3764
2030-06-26 161.9448 158.7059 165.1837
2030-06-27 161.2270 158.0025 164.4515
2030-06-28 162.1212 158.8788 165.3636
2030-06-29 161.1150 157.8927 164.3373
2030-06-30 160.5683 157.3570 163.7797
2030 July
2030-07-01 160.7996 157.5836 164.0156
2030-07-02 161.3878 158.1601 164.6156
2030-07-03 161.0229 157.8024 164.2434
2030-07-04 160.5733 157.3618 163.7847
2030-07-05 161.8557 158.6185 165.0928
2030-07-06 162.2091 158.9649 165.4533
2030-07-07 162.1587 158.9155 165.4019
2030-07-08 162.0290 158.7885 165.2696
2030-07-09 162.1499 158.9069 165.3929
2030-07-10 161.9951 158.7552 165.2350
2030-07-11 162.3567 159.1096 165.6038
2030-07-12 160.1458 156.9429 163.3487
2030-07-13 160.1556 156.9525 163.3588
2030-07-14 160.9956 157.7757 164.2155
2030-07-15 161.2318 158.0072 164.4565
2030-07-16 160.6388 157.4260 163.8515
2030-07-17 160.1888 156.9851 163.3926
2030-07-18 160.5634 157.3521 163.7747
2030-07-19 159.2515 156.0665 162.4365
2030-07-20 160.4585 157.2493 163.6677
2030-07-21 160.8058 157.5897 164.0219
2030-07-22 162.1851 158.9414 165.4288
2030-07-23 162.0328 158.7922 165.2735
2030-07-24 162.0957 158.8538 165.3376
2030-07-25 161.5113 158.2811 164.7415
2030-07-26 162.4401 159.1913 165.6889
2030-07-27 162.1499 158.9069 165.3929
2030-07-28 162.8659 159.6086 166.1232
2030-07-29 162.9944 159.7345 166.2542
2030-07-30 162.8850 159.6273 166.1427
2030-07-31 162.3737 159.1262 165.6211
2030 August
2030-08-01 161.9712 158.7318 165.2106
2030-08-02 162.4034 159.1554 165.6515
2030-08-03 162.1940 158.9501 165.4378
2030-08-04 161.2630 158.0377 164.4882
2030-08-05 162.3280 159.0814 165.5746
2030-08-06 161.9639 158.7247 165.2032
2030-08-07 163.3827 160.1151 166.6504
2030-08-08 163.5248 160.2543 166.7953
2030-08-09 163.3451 160.0782 166.6120
2030-08-10 161.7418 158.5069 164.9766
2030-08-11 162.4746 159.2251 165.7241
2030-08-12 161.5640 158.3327 164.7953
2030-08-13 161.2306 158.0060 164.4552
2030-08-14 160.4102 157.2020 163.6184
2030-08-15 159.9826 156.7829 163.1822
2030-08-16 161.0628 157.8415 164.2840
2030-08-17 160.9422 157.7234 164.1610
2030-08-18 161.2844 158.0588 164.5101
2030-08-19 159.8209 156.6245 163.0173
2030-08-20 160.4300 157.2214 163.6386
2030-08-21 159.4766 156.2870 162.6661
2030-08-22 158.8492 155.6722 162.0261
2030-08-23 158.6444 155.4716 161.8173
2030-08-24 158.8310 155.6544 162.0077
2030-08-25 158.9968 155.8168 162.1767
2030-08-26 158.6335 155.4609 161.8062
2030-08-27 158.9223 155.7438 162.1007
2030-08-28 159.5826 156.3910 162.7743
2030-08-29 160.1306 156.9280 163.3332
2030-08-30 160.8232 157.6067 164.0396
2030-08-31 158.5909 155.4191 161.7627
2030 September
2030-09-01 158.6162 155.4439 161.7885
2030-09-02 157.4229 154.2744 160.5714
2030-09-03 157.4474 154.2984 160.5963
2030-09-04 157.5603 154.4091 160.7115
2030-09-05 156.2126 153.0883 159.3368
2030-09-06 154.8717 151.7742 157.9691
2030-09-07 154.8661 151.7687 157.9634
2030-09-08 153.7073 150.6332 156.7815
2030-09-09 152.1608 149.1176 155.2040
2030-09-10 152.0289 148.9883 155.0695
2030-09-11 153.1455 150.0826 156.2084
2030-09-12 152.6236 149.5711 155.6761
2030-09-13 151.3749 148.3474 154.4024
2030-09-14 153.0207 149.9603 156.0811
2030-09-15 154.5655 151.4742 157.6568
2030-09-16 153.4538 150.3847 156.5228
2030-09-17 151.9153 148.8770 154.9536
2030-09-18 152.0138 148.9735 155.0541
2030-09-19 151.5404 148.5096 154.5712
2030-09-20 151.2077 148.1836 154.2319
2030-09-21 151.0939 148.0721 154.1158
2030-09-22 151.7045 148.6704 154.7386
2030-09-23 150.6051 147.5930 153.6172
2030-09-24 152.2266 149.1821 155.2712
2030-09-25 152.0487 149.0077 155.0897
2030-09-26 151.5343 148.5036 154.5650
2030-09-27 151.5151 148.4848 154.5454
2030-09-28 152.9401 149.8813 155.9989
2030-09-29 152.4234 149.3749 155.4718
2030-09-30 153.2714 150.2060 156.3369
2030 October
2030-10-01 154.0032 150.9231 157.0832
2030-10-02 153.8613 150.7840 156.9385
2030-10-03 153.3683 150.3009 156.4357
2030-10-04 153.3697 150.3023 156.4371
2030-10-05 153.2568 150.1917 156.3219
2030-10-06 152.1707 149.1273 155.2141
2030-10-07 151.8695 148.8321 154.9069
2030-10-08 154.4843 151.3946 157.5740
2030-10-09 154.7018 151.6078 157.7958
2030-10-10 155.5713 152.4599 158.6827
2030-10-11 154.3244 151.2379 157.4109
2030-10-12 156.5504 153.4194 159.6814
2030-10-13 157.4420 154.2932 160.5908
2030-10-14 156.6616 153.5284 159.7948
2030-10-15 157.2659 154.1206 160.4112
2030-10-16 156.5347 153.4040 159.6654
2030-10-17 156.5750 153.4435 159.7065
2030-10-18 155.9254 152.8069 159.0439
2030-10-19 155.1206 152.0182 158.2231
2030-10-20 156.2184 153.0941 159.3428
2030-10-21 156.4397 153.3109 159.5685
2030-10-22 156.5218 153.3914 159.6522
2030-10-23 155.5452 152.4343 158.6561
2030-10-24 154.6812 151.5876 157.7748
2030-10-25 153.5835 150.5118 156.6551
2030-10-26 155.5485 152.4375 158.6595
2030-10-27 155.3386 152.2318 158.4453
2030-10-28 126.7089 124.1747 129.2430
2030-10-29 150.5477 147.5368 153.5587
2030-10-30 149.6289 146.6363 152.6215
2030-10-31 149.6333 146.6406 152.6259
2030 November
2030-11-01 150.2278 147.2233 153.2324
2030-11-02 149.5942 146.6023 152.5860
2030-11-03 149.8685 146.8712 152.8659
2030-11-04 150.6363 147.6236 153.6491
2030-11-05 150.7545 147.7394 153.7696
2030-11-06 149.5026 146.5125 152.4926
2030-11-07 149.1705 146.1871 152.1540
2030-11-08 149.6991 146.7051 152.6931
2030-11-09 150.1790 147.1754 153.1826
2030-11-10 150.0623 147.0611 153.0635
2030-11-11 149.6773 146.6837 152.6708
2030-11-12 150.2261 147.2216 153.2306
2030-11-13 150.5884 147.5767 153.6002
2030-11-14 151.0354 148.0146 154.0561
2030-11-15 150.2091 147.2049 153.2132
2030-11-16 150.7344 147.7198 153.7491
2030-11-17 150.8799 147.8623 153.8975
2030-11-18 150.5662 147.5549 153.5776
2030-11-19 149.3287 146.3422 152.3153
2030-11-20 151.4216 148.3932 154.4501
2030-11-21 150.5562 147.5451 153.5674
2030-11-22 151.9232 148.8848 154.9617
2030-11-23 152.3940 149.3461 155.4418
2030-11-24 151.9492 148.9103 154.9882
2030-11-25 152.0125 148.9722 155.0527
2030-11-26 152.6567 149.6036 155.7098
2030-11-27 152.4265 149.3780 155.4750
2030-11-28 152.3778 149.3303 155.4254
2030-11-29 152.4666 149.4172 155.5159
2030-11-30 151.2713 148.2459 154.2967
2030 December
2030-12-01 151.6309 148.5982 154.6635
2030-12-02 152.6584 149.6052 155.7116
2030-12-03 152.6630 149.6097 155.7162
2030-12-04 152.7315 149.6769 155.7861
2030-12-05 152.6088 149.5566 155.6610
2030-12-06 153.3434 150.2765 156.4103
2030-12-07 153.5535 150.4824 156.6246
2030-12-08 152.6288 149.5762 155.6814
2030-12-09 153.5212 150.4508 156.5916
2030-12-10 153.8797 150.8021 156.9573
2030-12-11 153.3683 150.3010 156.4357
2030-12-12 152.4172 149.3688 155.4655
2030-12-13 151.9793 148.9397 155.0188
2030-12-14 152.2519 149.2068 155.2969
2030-12-15 151.9036 148.8656 154.9417
2030-12-16 151.8315 148.7948 154.8681
2030-12-17 152.8693 149.8119 155.9267
2030-12-18 153.1479 150.0849 156.2108
2030-12-19 153.0312 149.9705 156.0918
2030-12-20 152.4903 149.4404 155.5401
2030-12-21 151.5576 148.5265 154.5888
2030-12-22 151.4565 148.4273 154.4856
2030-12-23 151.7829 148.7473 154.8186
2030-12-24 150.8947 147.8768 153.9126
2030-12-25 150.7777 147.7622 153.7933
2030-12-26 150.8022 147.7862 153.8183
2030-12-27 150.2119 147.2077 153.2162
2030-12-28 150.4299 147.4213 153.4385
2030-12-29 149.6450 146.6521 152.6379
2030-12-30 150.1971 147.1932 153.2011
2030-12-31 150.1096 147.1074 153.1118