Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 2: CHF/AMD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 480.5448 470.9339 490.1557
2026-01-02 478.6857 469.1120 488.2594
2026-01-03 476.8338 467.2971 486.3704
2026-01-04 478.7169 469.1425 488.2912
2026-01-05 478.7169 469.1425 488.2912
2026-01-06 476.8648 467.3275 486.4021
2026-01-07 478.7480 469.1731 488.3230
2026-01-08 479.0377 469.4570 488.6185
2026-01-09 479.3237 469.7373 488.9102
2026-01-10 477.8873 468.3296 487.4451
2026-01-11 478.6685 469.0951 488.2418
2026-01-12 478.6685 469.0951 488.2418
2026-01-13 480.5588 470.9476 490.1700
2026-01-14 479.8603 470.2631 489.4575
2026-01-15 478.5780 469.0065 488.1496
2026-01-16 479.4599 469.8707 489.0491
2026-01-17 477.6049 468.0528 487.1570
2026-01-18 477.1156 467.5733 486.6580
2026-01-19 476.9184 467.3800 486.4568
2026-01-20 475.8715 466.3541 485.3889
2026-01-21 474.0305 464.5499 483.5111
2026-01-22 475.9025 466.3844 485.4205
2026-01-23 475.2248 465.7203 484.7293
2026-01-24 476.8820 467.3444 486.4197
2026-01-25 475.3602 465.8530 484.8674
2026-01-26 475.3602 465.8530 484.8674
2026-01-27 475.1832 465.6795 484.6868
2026-01-28 476.1241 466.6017 485.6466
2026-01-29 478.0044 468.4443 487.5645
2026-01-30 478.5604 468.9892 488.1316
2026-01-31 478.2394 468.6746 487.8042
2026 February
2026-02-01 479.2552 469.6701 488.8403
2026-02-02 479.2552 469.6701 488.8403
2026-02-03 478.6166 469.0443 488.1889
2026-02-04 480.5067 470.8966 490.1169
2026-02-05 478.6477 469.0748 488.2207
2026-02-06 476.7960 467.2600 486.3319
2026-02-07 478.6789 469.1053 488.2525
2026-02-08 479.0851 469.5034 488.6668
2026-02-09 479.0851 469.5034 488.6668
2026-02-10 477.7173 468.1629 487.2716
2026-02-11 479.6039 470.0118 489.1960
2026-02-12 478.4006 468.8326 487.9687
2026-02-13 480.2899 470.6841 489.8957
2026-02-14 478.9520 469.3729 488.5310
2026-02-15 477.0990 467.5570 486.6410
2026-02-16 478.4607 468.8915 488.0299
2026-02-17 479.0125 469.4323 488.5928
2026-02-18 477.5573 468.0061 487.1084
2026-02-19 477.9377 468.3789 487.4964
2026-02-20 477.2883 467.7425 486.8340
2026-02-21 479.1732 469.5897 488.7566
2026-02-22 477.3194 467.7730 486.8657
2026-02-23 475.4727 465.9632 484.9822
2026-02-24 476.0149 466.4946 485.5352
2026-02-25 477.8948 468.3369 487.4527
2026-02-26 476.6774 467.1438 486.2109
2026-02-27 475.2009 465.6969 484.7049
2026-02-28 477.0776 467.5360 486.6191
2026 March
2026-03-01 478.9616 469.3824 488.5409
2026-03-02 477.1086 467.5664 486.6508
2026-03-03 478.5859 469.0142 488.1576
2026-03-04 476.7344 467.1997 486.2690
2026-03-05 478.6171 469.0447 488.1894
2026-03-06 476.7654 467.2301 486.3007
2026-03-07 478.6482 469.0753 488.2212
2026-03-08 479.2689 469.6836 488.8543
2026-03-09 477.4148 467.8665 486.9630
2026-03-10 479.3001 469.7141 488.8861
2026-03-11 481.1930 471.5691 490.8168
2026-03-12 482.1423 472.4995 491.7852
2026-03-13 480.2770 470.6715 489.8825
2026-03-14 481.4611 471.8318 491.0903
2026-03-15 480.0944 470.4925 489.6963
2026-03-16 480.0944 470.4925 489.6963
2026-03-17 479.9279 470.3294 489.5265
2026-03-18 478.0712 468.5097 487.6326
2026-03-19 477.8392 468.2824 487.3960
2026-03-20 477.5427 467.9919 487.0936
2026-03-21 478.4325 468.8638 488.0011
2026-03-22 478.4299 468.8613 487.9985
2026-03-23 477.8692 468.3118 487.4266
2026-03-24 479.1809 469.5973 488.7645
2026-03-25 478.2641 468.6988 487.8294
2026-03-26 476.4138 466.8855 485.9421
2026-03-27 475.2565 465.7514 484.7617
2026-03-28 477.1334 467.5907 486.6761
2026-03-29 477.1334 467.5907 486.6761
2026-03-30 478.2070 468.6428 487.7711
2026-03-31 477.5892 468.0374 487.1410
2026 April
2026-04-01 479.4753 469.8857 489.0648
2026-04-02 480.3205 470.7141 489.9269
2026-04-03 480.2068 470.6027 489.8110
2026-04-04 482.1032 472.4612 491.7453
2026-04-05 482.1032 472.4612 491.7453
2026-04-06 480.2381 470.6333 489.8428
2026-04-07 478.3801 468.8125 487.9477
2026-04-08 477.5802 468.0286 487.1318
2026-04-09 475.7326 466.2179 485.2472
2026-04-10 475.4625 465.9532 484.9717
2026-04-11 473.6230 464.1506 483.0955
2026-04-12 474.7131 465.2189 484.2074
2026-04-13 475.2947 465.7888 484.8006
2026-04-14 477.1717 467.6283 486.7152
2026-04-15 478.9690 469.3896 488.5484
2026-04-16 477.1160 467.5737 486.6583
2026-04-17 479.0002 469.4202 488.5802
2026-04-18 477.9500 468.3910 487.5090
2026-04-19 477.0772 467.5357 486.6187
2026-04-20 478.9613 469.3820 488.5405
2026-04-21 477.4329 467.8842 486.9815
2026-04-22 479.1110 469.5287 488.6932
2026-04-23 479.3889 469.8011 488.9767
2026-04-24 478.6669 469.0935 488.2402
2026-04-25 478.2901 468.7243 487.8559
2026-04-26 478.2901 468.7243 487.8559
2026-04-27 477.5639 468.0126 487.1152
2026-04-28 477.9841 468.4244 487.5438
2026-04-29 477.1727 467.6292 486.7161
2026-04-30 477.1678 467.6244 486.7111
2026 May
2026-05-01 478.8547 469.2776 488.4318
2026-05-02 480.5305 470.9199 490.1411
2026-05-03 478.6714 469.0980 488.2448
2026-05-04 480.5618 470.9505 490.1730
2026-05-05 482.4596 472.8104 492.1088
2026-05-06 481.2385 471.6137 490.8633
2026-05-07 483.1390 473.4762 492.8018
2026-05-08 482.4109 472.7627 492.0591
2026-05-09 484.1320 474.4494 493.8147
2026-05-10 482.2590 472.6138 491.9042
2026-05-11 484.1635 474.4803 493.8468
2026-05-12 485.2796 475.5740 494.9852
2026-05-13 483.4022 473.7341 493.0702
2026-05-14 482.7652 473.1099 492.4205
2026-05-15 483.5854 473.9137 493.2571
2026-05-16 485.4951 475.7852 495.2050
2026-05-17 483.6169 473.9445 493.2892
2026-05-18 483.6197 473.9473 493.2921
2026-05-19 485.5296 475.8190 495.2401
2026-05-20 484.4725 474.7830 494.1619
2026-05-21 482.5981 472.9462 492.2501
2026-05-22 482.2560 472.6109 491.9011
2026-05-23 483.8998 474.2218 493.5778
2026-05-24 483.8998 474.2218 493.5778
2026-05-25 484.5424 474.8516 494.2333
2026-05-26 486.4559 476.7268 496.1851
2026-05-27 487.2007 477.4567 496.9447
2026-05-28 487.7085 477.9544 497.4627
2026-05-29 486.6104 476.8782 496.3426
2026-05-30 485.0458 475.3449 494.7467
2026-05-31 486.9613 477.2221 496.7005
2026 June
2026-06-01 485.0774 475.3758 494.7789
2026-06-02 485.0774 475.3758 494.7789
2026-06-03 483.6387 473.9659 493.3115
2026-06-04 482.1124 472.4702 491.7547
2026-06-05 480.8625 471.2453 490.4798
2026-06-06 479.0022 469.4221 488.5822
2026-06-07 477.9784 468.4188 487.5380
2026-06-08 478.0241 468.4636 487.5845
2026-06-09 476.1747 466.6512 485.6982
2026-06-10 475.7705 466.2551 485.2859
2026-06-11 476.1639 466.6406 485.6871
2026-06-12 477.1315 467.5889 486.6741
2026-06-13 475.7446 466.2297 485.2595
2026-06-14 476.3370 466.8103 485.8638
2026-06-15 474.4942 465.0043 483.9841
2026-06-16 472.6585 463.2053 482.1116
2026-06-17 472.6585 463.2053 482.1116
2026-06-18 473.3961 463.9282 482.8640
2026-06-19 471.9024 462.4643 481.3404
2026-06-20 471.4060 461.9779 480.8341
2026-06-21 473.2677 463.8023 482.7330
2026-06-22 474.3561 464.8690 483.8432
2026-06-23 472.5209 463.0705 481.9714
2026-06-24 470.6929 461.2790 480.1067
2026-06-25 470.3133 460.9070 479.7195
2026-06-26 472.1706 462.7272 481.6140
2026-06-27 470.3439 460.9370 479.7508
2026-06-28 470.4536 461.0445 479.8626
2026-06-29 472.3115 462.8652 481.7577
2026-06-30 474.1099 464.6277 483.5921
2026 July
2026-07-01 473.4745 464.0050 482.9439
2026-07-02 475.3443 465.8374 484.8512
2026-07-03 474.5058 465.0157 483.9959
2026-07-04 474.0734 464.5919 483.5549
2026-07-05 472.2393 462.7945 481.6841
2026-07-06 473.8791 464.4015 483.3567
2026-07-07 472.0457 462.6048 481.4867
2026-07-08 473.9099 464.4317 483.3881
2026-07-09 474.3014 464.8154 483.7874
2026-07-10 472.4664 463.0171 481.9158
2026-07-11 470.6386 461.2258 480.0513
2026-07-12 472.4972 463.0473 481.9471
2026-07-13 474.3632 464.8759 483.8504
2026-07-14 476.2365 466.7118 485.7612
2026-07-15 476.6017 467.0696 486.1337
2026-07-16 474.7578 465.2626 484.2530
2026-07-17 474.4208 464.9324 483.9092
2026-07-18 476.2944 466.7685 485.8203
2026-07-19 475.9261 466.4075 485.4446
2026-07-20 474.4678 464.9784 483.9571
2026-07-21 476.3415 466.8147 485.8684
2026-07-22 475.6922 466.1783 485.2060
2026-07-23 475.6361 466.1233 485.1488
2026-07-24 477.5144 467.9641 487.0647
2026-07-25 475.6670 466.1537 485.1804
2026-07-26 475.6670 466.1537 485.1804
2026-07-27 474.9913 465.4914 484.4911
2026-07-28 476.8671 467.3297 486.4044
2026-07-29 478.7503 469.1753 488.3253
2026-07-30 476.8981 467.3602 486.4361
2026-07-31 478.7815 469.2058 488.3571
2026 August
2026-08-01 479.2587 469.6735 488.8438
2026-08-02 479.2587 469.6735 488.8438
2026-08-03 479.7488 470.1538 489.3438
2026-08-04 481.6434 472.0105 491.2763
2026-08-05 479.7800 470.1844 489.3756
2026-08-06 477.9239 468.3654 487.4823
2026-08-07 476.4282 466.8996 485.9567
2026-08-08 475.8594 466.3422 485.3766
2026-08-09 474.4559 464.9668 483.9450
2026-08-10 475.4285 465.9199 484.9371
2026-08-11 475.4017 465.8936 484.9097
2026-08-12 477.2791 467.7335 486.8247
2026-08-13 477.1432 467.6003 486.6861
2026-08-14 475.2972 465.7913 484.8032
2026-08-15 477.1177 467.5753 486.6601
2026-08-16 475.2718 465.7664 484.7773
2026-08-17 477.1488 467.6058 486.6917
2026-08-18 478.0187 468.4583 487.5790
2026-08-19 477.6167 468.0644 487.1690
2026-08-20 477.7181 468.1638 487.2725
2026-08-21 475.8699 466.3525 485.3873
2026-08-22 474.0289 464.5483 483.5095
2026-08-23 474.0289 464.5483 483.5095
2026-08-24 475.0372 465.5365 484.5380
2026-08-25 476.9132 467.3750 486.4515
2026-08-26 476.3123 466.7861 485.8386
2026-08-27 476.8548 467.3177 486.3919
2026-08-28 478.7379 469.1632 488.3127
2026-08-29 476.8858 467.3481 486.4235
2026-08-30 478.7691 469.1937 488.3445
2026-08-31 480.6599 471.0467 490.2730
2026 September
2026-09-01 478.8003 469.2243 488.3763
2026-09-02 480.6911 471.0773 490.3050
2026-09-03 482.5895 472.9377 492.2413
2026-09-04 484.4953 474.8054 494.1852
2026-09-05 486.4087 476.6805 496.1368
2026-09-06 484.9624 475.2631 494.6616
2026-09-07 484.5537 474.8626 494.2447
2026-09-08 484.9638 475.2646 494.6631
2026-09-09 486.8790 477.1415 496.6166
2026-09-10 484.9954 475.2955 494.6953
2026-09-11 483.1191 473.4567 492.7814
2026-09-12 481.2500 471.6250 490.8750
2026-09-13 483.1505 473.4875 492.8135
2026-09-14 483.1505 473.4875 492.8135
2026-09-15 481.2813 471.6557 490.9069
2026-09-16 483.1820 473.5183 492.8456
2026-09-17 483.4743 473.8049 493.1438
2026-09-18 483.7630 474.0877 493.4383
2026-09-19 482.3133 472.6670 491.9595
2026-09-20 483.1016 473.4396 492.7637
2026-09-21 483.1016 473.4396 492.7637
2026-09-22 485.0095 475.3093 494.7097
2026-09-23 484.3046 474.6185 493.9907
2026-09-24 483.0104 473.3502 492.6706
2026-09-25 483.9004 474.2224 493.5784
2026-09-26 482.0283 472.3877 491.6688
2026-09-27 481.5344 471.9038 491.1651
2026-09-28 481.3354 471.7087 490.9621
2026-09-29 480.2788 470.6732 489.8844
2026-09-30 478.4207 468.8523 487.9891
2026 October
2026-10-01 480.3101 470.7039 489.9163
2026-10-02 479.6261 470.0336 489.2186
2026-10-03 481.2987 471.6727 490.9247
2026-10-04 479.7628 470.1675 489.3580
2026-10-05 479.7628 470.1675 489.3580
2026-10-06 479.5841 469.9924 489.1758
2026-10-07 480.5338 470.9231 490.1444
2026-10-08 482.4315 472.7828 492.0801
2026-10-09 482.9926 473.3328 492.6525
2026-10-10 482.6686 473.0153 492.3220
2026-10-11 483.6938 474.0199 493.3677
2026-10-12 483.6938 474.0199 493.3677
2026-10-13 483.0493 473.3883 492.7103
2026-10-14 484.9569 475.2578 494.6561
2026-10-15 483.0807 473.4191 492.7424
2026-10-16 481.2118 471.5876 490.8360
2026-10-17 483.1122 473.4499 492.7744
2026-10-18 483.5222 473.8517 493.1926
2026-10-19 483.5222 473.8517 493.1926
2026-10-20 482.1417 472.4988 491.7845
2026-10-21 484.0457 474.3648 493.7266
2026-10-22 482.8313 473.1747 492.4880
2026-10-23 484.7381 475.0434 494.4329
2026-10-24 483.3878 473.7200 493.0555
2026-10-25 481.5176 471.8873 491.1480
2026-10-26 482.8919 473.2341 492.5498
2026-10-27 483.4489 473.7799 493.1179
2026-10-28 481.9802 472.3406 491.6198
2026-10-29 482.3641 472.7168 492.0114
2026-10-30 481.7087 472.0745 491.3429
2026-10-31 483.6110 473.9388 493.2833
2026 November
2026-11-01 481.7400 472.1052 491.3748
2026-11-02 479.8763 470.2788 489.4738
2026-11-03 480.4235 470.8151 490.0320
2026-11-04 482.3208 472.6744 491.9672
2026-11-05 481.0921 471.4703 490.7139
2026-11-06 479.6020 470.0099 489.1940
2026-11-07 481.4960 471.8661 491.1259
2026-11-08 483.3975 473.7296 493.0655
2026-11-09 481.5274 471.8968 491.1579
2026-11-10 483.0183 473.3580 492.6787
2026-11-11 481.1496 471.5266 490.7726
2026-11-12 483.0498 473.3888 492.7108
2026-11-13 481.1810 471.5573 490.8046
2026-11-14 483.0812 473.4196 492.7428
2026-11-15 483.7077 474.0335 493.3819
2026-11-16 481.8363 472.1996 491.4731
2026-11-17 483.7392 474.0644 493.4140
2026-11-18 485.6496 475.9366 495.3625
2026-11-19 486.6077 476.8755 496.3398
2026-11-20 484.7251 475.0306 494.4196
2026-11-21 485.9201 476.2017 495.6385
2026-11-22 484.5408 474.8500 494.2316
2026-11-23 484.5408 474.8500 494.2316
2026-11-24 484.3728 474.6853 494.0602
2026-11-25 482.4988 472.8488 492.1488
2026-11-26 482.2647 472.6194 491.9100
2026-11-27 481.9655 472.3262 491.6048
2026-11-28 482.8635 473.2062 492.5207
2026-11-29 482.8609 473.2036 492.5181
2026-11-30 482.2950 472.6491 491.9409
2026 December
2026-12-01 483.6188 473.9465 493.2912
2026-12-02 482.6935 473.0397 492.3474
2026-12-03 480.8261 471.2096 490.4426
2026-12-04 479.6581 470.0649 489.2513
2026-12-05 481.5524 471.9213 491.1834
2026-12-06 481.5524 471.9213 491.1834
2026-12-07 482.6359 472.9832 492.2886
2026-12-08 482.0124 472.3721 491.6526
2026-12-09 483.9159 474.2376 493.5942
2026-12-10 484.7690 475.0736 494.4644
2026-12-11 484.6543 474.9612 494.3473
2026-12-12 486.5682 476.8369 496.2996
2026-12-13 486.5682 476.8369 496.2996
2026-12-14 484.6858 474.9921 494.3795
2026-12-15 482.8107 473.1544 492.4669
2026-12-16 482.0033 472.3633 491.6434
2026-12-17 480.1385 470.5358 489.7413
2026-12-18 479.8660 470.2687 489.4633
2026-12-19 478.0095 468.4493 487.5697
2026-12-20 479.1097 469.5275 488.6919
2026-12-21 479.6967 470.1027 489.2906
2026-12-22 481.5911 471.9593 491.2229
2026-12-23 483.4050 473.7369 493.0731
2026-12-24 481.5348 471.9041 491.1655
2026-12-25 483.4365 473.7677 493.1052
2026-12-26 482.3765 472.7290 492.0241
2026-12-27 481.4956 471.8657 491.1256
2026-12-28 483.3972 473.7292 493.0651
2026-12-29 481.8546 472.2175 491.4917
2026-12-30 483.5482 473.8773 493.2192
2026-12-31 483.8288 474.1522 493.5054