Current CHF/AMD rate: â–² 484.0714 (+0,41%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 498.8121 | 488.8359 | 508.7883 |
2030-01-02 | 498.1321 | 488.1695 | 508.0948 |
2030-01-03 | 498.0733 | 488.1119 | 508.0348 |
2030-01-04 | 500.0403 | 490.0395 | 510.0411 |
2030-01-05 | 498.1058 | 488.1437 | 508.0679 |
2030-01-06 | 498.1058 | 488.1437 | 508.0679 |
2030-01-07 | 497.3981 | 487.4502 | 507.3461 |
2030-01-08 | 499.3624 | 489.3752 | 509.3497 |
2030-01-09 | 501.3345 | 491.3078 | 511.3612 |
2030-01-10 | 499.3950 | 489.4071 | 509.3829 |
2030-01-11 | 501.3671 | 491.3398 | 511.3945 |
2030-01-12 | 501.8669 | 491.8295 | 511.9042 |
2030-01-13 | 501.8669 | 491.8295 | 511.9042 |
2030-01-14 | 502.3801 | 492.3325 | 512.4277 |
2030-01-15 | 504.3641 | 494.2768 | 514.4514 |
2030-01-16 | 502.4128 | 492.3646 | 512.4611 |
2030-01-17 | 500.4691 | 490.4597 | 510.4785 |
2030-01-18 | 498.9028 | 488.9248 | 508.8809 |
2030-01-19 | 498.3072 | 488.3411 | 508.2734 |
2030-01-20 | 496.8375 | 486.9008 | 506.7743 |
2030-01-21 | 497.8560 | 487.8989 | 507.8131 |
2030-01-22 | 497.8279 | 487.8714 | 507.7845 |
2030-01-23 | 499.7939 | 489.7980 | 509.7898 |
2030-01-24 | 499.6516 | 489.6586 | 509.6446 |
2030-01-25 | 497.7186 | 487.7642 | 507.6729 |
2030-01-26 | 499.6249 | 489.6324 | 509.6174 |
2030-01-27 | 497.6919 | 487.7381 | 507.6458 |
2030-01-28 | 499.6574 | 489.6643 | 509.6506 |
2030-01-29 | 500.5684 | 490.5570 | 510.5797 |
2030-01-30 | 500.1474 | 490.1445 | 510.1504 |
2030-01-31 | 500.2536 | 490.2486 | 510.2587 |
2030 February | |||
2030-02-01 | 498.3183 | 488.3519 | 508.2846 |
2030-02-02 | 496.3904 | 486.4626 | 506.3182 |
2030-02-03 | 496.3904 | 486.4626 | 506.3182 |
2030-02-04 | 497.4463 | 487.4973 | 507.3952 |
2030-02-05 | 499.4108 | 489.4226 | 509.3990 |
2030-02-06 | 498.7815 | 488.8059 | 508.7572 |
2030-02-07 | 499.3496 | 489.3626 | 509.3365 |
2030-02-08 | 501.3216 | 491.2951 | 511.3480 |
2030-02-09 | 499.3821 | 489.3944 | 509.3697 |
2030-02-10 | 501.3542 | 491.3271 | 511.3813 |
2030-02-11 | 503.3341 | 493.2675 | 513.4008 |
2030-02-12 | 501.3868 | 491.3591 | 511.4146 |
2030-02-13 | 503.3669 | 493.2996 | 513.4342 |
2030-02-14 | 505.3548 | 495.2477 | 515.4619 |
2030-02-15 | 507.3505 | 497.2035 | 517.4975 |
2030-02-16 | 509.3541 | 499.1670 | 519.5412 |
2030-02-17 | 507.8396 | 497.6828 | 517.9964 |
2030-02-18 | 507.4116 | 497.2634 | 517.5599 |
2030-02-19 | 507.8411 | 497.6843 | 517.9980 |
2030-02-20 | 509.8467 | 499.6498 | 520.0436 |
2030-02-21 | 507.8742 | 497.7167 | 518.0317 |
2030-02-22 | 505.9093 | 495.7912 | 516.0275 |
2030-02-23 | 503.9521 | 493.8730 | 514.0311 |
2030-02-24 | 505.9423 | 495.8234 | 516.0611 |
2030-02-25 | 505.9423 | 495.8234 | 516.0611 |
2030-02-26 | 503.9849 | 493.9052 | 514.0646 |
2030-02-27 | 505.9752 | 495.8557 | 516.0947 |
2030-02-28 | 506.2814 | 496.1558 | 516.4070 |
2030 March | |||
2030-03-01 | 506.5837 | 496.4520 | 516.7153 |
2030-03-02 | 505.0656 | 494.9642 | 515.1669 |
2030-03-03 | 505.8911 | 495.7733 | 516.0089 |
2030-03-04 | 505.8911 | 495.7733 | 516.0089 |
2030-03-05 | 507.8890 | 497.7312 | 518.0467 |
2030-03-06 | 507.1508 | 497.0078 | 517.2938 |
2030-03-07 | 505.7956 | 495.6796 | 515.9115 |
2030-03-08 | 506.7275 | 496.5930 | 516.8621 |
2030-03-09 | 504.7671 | 494.6718 | 514.8625 |
2030-03-10 | 504.2500 | 494.1650 | 514.3350 |
2030-03-11 | 504.0415 | 493.9607 | 514.1224 |
2030-03-12 | 502.9351 | 492.8764 | 512.9938 |
2030-03-13 | 500.9894 | 490.9696 | 511.0091 |
2030-03-14 | 502.9678 | 492.9085 | 513.0272 |
2030-03-15 | 502.2516 | 492.2066 | 512.2967 |
2030-03-16 | 504.0031 | 493.9230 | 514.0832 |
2030-03-17 | 502.3947 | 492.3468 | 512.4426 |
2030-03-18 | 502.3947 | 492.3468 | 512.4426 |
2030-03-19 | 502.2076 | 492.1635 | 512.2518 |
2030-03-20 | 503.2021 | 493.1381 | 513.2661 |
2030-03-21 | 505.1893 | 495.0855 | 515.2931 |
2030-03-22 | 505.7769 | 495.6614 | 515.8925 |
2030-03-23 | 505.4377 | 495.3289 | 515.5464 |
2030-03-24 | 506.5112 | 496.3810 | 516.6414 |
2030-03-25 | 506.5112 | 496.3810 | 516.6414 |
2030-03-26 | 505.8363 | 495.7196 | 515.9530 |
2030-03-27 | 507.8339 | 497.6772 | 517.9906 |
2030-03-28 | 505.8692 | 495.7518 | 515.9866 |
2030-03-29 | 503.9121 | 493.8339 | 513.9904 |
2030-03-30 | 505.9022 | 495.7841 | 516.0202 |
2030-03-31 | 506.3315 | 496.2048 | 516.4581 |
2030 April | |||
2030-04-01 | 506.3315 | 496.2048 | 516.4581 |
2030-04-02 | 504.8859 | 494.7881 | 514.9836 |
2030-04-03 | 506.8797 | 496.7421 | 517.0173 |
2030-04-04 | 505.6081 | 495.4959 | 515.7202 |
2030-04-05 | 507.6048 | 497.4527 | 517.7569 |
2030-04-06 | 506.1907 | 496.0669 | 516.3146 |
2030-04-07 | 504.2324 | 494.1477 | 514.3170 |
2030-04-08 | 505.6715 | 495.5581 | 515.7849 |
2030-04-09 | 506.2548 | 496.1297 | 516.3799 |
2030-04-10 | 504.7167 | 494.6224 | 514.8111 |
2030-04-11 | 505.1188 | 495.0164 | 515.2212 |
2030-04-12 | 504.4324 | 494.3438 | 514.5211 |
2030-04-13 | 506.4245 | 496.2960 | 516.5530 |
2030-04-14 | 504.4653 | 494.3760 | 514.5546 |
2030-04-15 | 502.5136 | 492.4633 | 512.5639 |
2030-04-16 | 503.0867 | 493.0249 | 513.1484 |
2030-04-17 | 505.0734 | 494.9720 | 515.1749 |
2030-04-18 | 503.7868 | 493.7110 | 513.8625 |
2030-04-19 | 502.2264 | 492.1818 | 512.2709 |
2030-04-20 | 504.2097 | 494.1255 | 514.2939 |
2030-04-21 | 506.2009 | 496.0769 | 516.3250 |
2030-04-22 | 504.2426 | 494.1577 | 514.3274 |
2030-04-23 | 505.8039 | 495.6878 | 515.9200 |
2030-04-24 | 503.8470 | 493.7701 | 513.9240 |
2030-04-25 | 505.8368 | 495.7201 | 515.9535 |
2030-04-26 | 503.8798 | 493.8022 | 513.9574 |
2030-04-27 | 505.8697 | 495.7523 | 515.9871 |
2030-04-28 | 506.5258 | 496.3952 | 516.6563 |
2030-04-29 | 504.5661 | 494.4748 | 514.6574 |
2030-04-30 | 506.5587 | 496.4276 | 516.6899 |
2030 May | |||
2030-05-01 | 508.5592 | 498.3880 | 518.7304 |
2030-05-02 | 509.5625 | 499.3713 | 519.7538 |
2030-05-03 | 507.5911 | 497.4393 | 517.7430 |
2030-05-04 | 508.8425 | 498.6657 | 519.0194 |
2030-05-05 | 507.3982 | 497.2502 | 517.5461 |
2030-05-06 | 507.3982 | 497.2502 | 517.5461 |
2030-05-07 | 507.2222 | 497.0778 | 517.3666 |
2030-05-08 | 505.2599 | 495.1547 | 515.3651 |
2030-05-09 | 505.0147 | 494.9144 | 515.1150 |
2030-05-10 | 504.7014 | 494.6073 | 514.7954 |
2030-05-11 | 505.6417 | 495.5289 | 515.7545 |
2030-05-12 | 505.6390 | 495.5262 | 515.7518 |
2030-05-13 | 505.0464 | 494.9454 | 515.1473 |
2030-05-14 | 506.4327 | 496.3041 | 516.5614 |
2030-05-15 | 505.4638 | 495.3545 | 515.5730 |
2030-05-16 | 503.5082 | 493.4381 | 513.5784 |
2030-05-17 | 502.2851 | 492.2394 | 512.3308 |
2030-05-18 | 504.2687 | 494.1834 | 514.3541 |
2030-05-19 | 504.2687 | 494.1834 | 514.3541 |
2030-05-20 | 505.4034 | 495.2953 | 515.5115 |
2030-05-21 | 504.7504 | 494.6554 | 514.8455 |
2030-05-22 | 506.7438 | 496.6089 | 516.8787 |
2030-05-23 | 507.6371 | 497.4844 | 517.7899 |
2030-05-24 | 507.5170 | 497.3666 | 517.6673 |
2030-05-25 | 509.5212 | 499.3308 | 519.7117 |
2030-05-26 | 509.5212 | 499.3308 | 519.7117 |
2030-05-27 | 507.5500 | 497.3990 | 517.7010 |
2030-05-28 | 505.5864 | 495.4747 | 515.6981 |
2030-05-29 | 504.7410 | 494.6462 | 514.8358 |
2030-05-30 | 502.7882 | 492.7325 | 512.8440 |
2030-05-31 | 502.5028 | 492.4528 | 512.5529 |
2030 June | |||
2030-06-01 | 500.5587 | 490.5476 | 510.5699 |
2030-06-02 | 501.7108 | 491.6766 | 511.7450 |
2030-06-03 | 502.3255 | 492.2790 | 512.3720 |
2030-06-04 | 504.3093 | 494.2231 | 514.3955 |
2030-06-05 | 506.2088 | 496.0846 | 516.3329 |
2030-06-06 | 504.2504 | 494.1653 | 514.3354 |
2030-06-07 | 506.2417 | 496.1169 | 516.3666 |
2030-06-08 | 505.1318 | 495.0292 | 515.2344 |
2030-06-09 | 504.2094 | 494.1252 | 514.2935 |
2030-06-10 | 506.2006 | 496.0766 | 516.3246 |
2030-06-11 | 504.5853 | 494.4935 | 514.6770 |
2030-06-12 | 506.3588 | 496.2316 | 516.4860 |
2030-06-13 | 506.6526 | 496.5195 | 516.7856 |
2030-06-14 | 505.8894 | 495.7716 | 516.0072 |
2030-06-15 | 505.4912 | 495.3814 | 515.6010 |
2030-06-16 | 505.4912 | 495.3814 | 515.6010 |
2030-06-17 | 504.7237 | 494.6293 | 514.8182 |
2030-06-18 | 505.1678 | 495.0645 | 515.2712 |
2030-06-19 | 504.3102 | 494.2240 | 514.3965 |
2030-06-20 | 504.3051 | 494.2190 | 514.3912 |
2030-06-21 | 506.0879 | 495.9662 | 516.2097 |
2030-06-22 | 507.8590 | 497.7018 | 518.0162 |
2030-06-23 | 505.8942 | 495.7763 | 516.0121 |
2030-06-24 | 507.8921 | 497.7342 | 518.0499 |
2030-06-25 | 509.8978 | 499.6999 | 520.0958 |
2030-06-26 | 508.6073 | 498.4352 | 518.7795 |
2030-06-27 | 510.6159 | 500.4036 | 520.8282 |
2030-06-28 | 509.8464 | 499.6495 | 520.0433 |
2030-06-29 | 511.6654 | 501.4321 | 521.8987 |
2030-06-30 | 509.6859 | 499.4922 | 519.8796 |
2030 July | |||
2030-07-01 | 511.6987 | 501.4647 | 521.9327 |
2030-07-02 | 512.8783 | 502.6207 | 523.1358 |
2030-07-03 | 510.8940 | 500.6762 | 521.1119 |
2030-07-04 | 510.2208 | 500.0164 | 520.4252 |
2030-07-05 | 511.0877 | 500.8659 | 521.3094 |
2030-07-06 | 513.1060 | 502.8439 | 523.3682 |
2030-07-07 | 511.1209 | 500.8985 | 521.3434 |
2030-07-08 | 511.1239 | 500.9014 | 521.3464 |
2030-07-09 | 513.1424 | 502.8796 | 523.4053 |
2030-07-10 | 512.0252 | 501.7847 | 522.2657 |
2030-07-11 | 510.0443 | 499.8434 | 520.2452 |
2030-07-12 | 509.6827 | 499.4890 | 519.8763 |
2030-07-13 | 511.4200 | 501.1916 | 521.6484 |
2030-07-14 | 511.4200 | 501.1916 | 521.6484 |
2030-07-15 | 512.0991 | 501.8571 | 522.3411 |
2030-07-16 | 514.1215 | 503.8391 | 524.4039 |
2030-07-17 | 514.9086 | 504.6104 | 525.2068 |
2030-07-18 | 515.4453 | 505.1364 | 525.7542 |
2030-07-19 | 514.2847 | 503.9990 | 524.5704 |
2030-07-20 | 512.6311 | 502.3785 | 522.8838 |
2030-07-21 | 514.6556 | 504.3625 | 524.9487 |
2030-07-22 | 512.6645 | 502.4112 | 522.9178 |
2030-07-23 | 512.6645 | 502.4112 | 522.9178 |
2030-07-24 | 511.1440 | 500.9211 | 521.3669 |
2030-07-25 | 509.5310 | 499.3403 | 519.7216 |
2030-07-26 | 508.2099 | 498.0457 | 518.3741 |
2030-07-27 | 506.2438 | 496.1189 | 516.3687 |
2030-07-28 | 505.1618 | 495.0586 | 515.2650 |
2030-07-29 | 505.2101 | 495.1059 | 515.3143 |
2030-07-30 | 503.2555 | 493.1904 | 513.3206 |
2030-07-31 | 502.8283 | 492.7718 | 512.8849 |
2030 August | |||
2030-08-01 | 503.2441 | 493.1792 | 513.3090 |
2030-08-02 | 504.2667 | 494.1814 | 514.3521 |
2030-08-03 | 502.8010 | 492.7450 | 512.8570 |
2030-08-04 | 503.4271 | 493.3586 | 513.4956 |
2030-08-05 | 501.4794 | 491.4499 | 511.5090 |
2030-08-06 | 499.5393 | 489.5485 | 509.5301 |
2030-08-07 | 499.5393 | 489.5485 | 509.5301 |
2030-08-08 | 500.3189 | 490.3125 | 510.3253 |
2030-08-09 | 498.7403 | 488.7655 | 508.7151 |
2030-08-10 | 498.2156 | 488.2513 | 508.1800 |
2030-08-11 | 500.1832 | 490.1795 | 510.1868 |
2030-08-12 | 501.3335 | 491.3069 | 511.3602 |
2030-08-13 | 499.3940 | 489.4061 | 509.3819 |
2030-08-14 | 497.4619 | 487.5127 | 507.4112 |
2030-08-15 | 497.0608 | 487.1196 | 507.0020 |
2030-08-16 | 499.0237 | 489.0433 | 509.0042 |
2030-08-17 | 497.0931 | 487.1513 | 507.0350 |
2030-08-18 | 497.2090 | 487.2648 | 507.1532 |
2030-08-19 | 499.1726 | 489.1891 | 509.1560 |
2030-08-20 | 501.0733 | 491.0518 | 511.0948 |
2030-08-21 | 500.4017 | 490.3937 | 510.4098 |
2030-08-22 | 502.3779 | 492.3303 | 512.4255 |
2030-08-23 | 501.4917 | 491.4619 | 511.5215 |
2030-08-24 | 501.0347 | 491.0140 | 511.0554 |
2030-08-25 | 499.0963 | 489.1144 | 509.0783 |
2030-08-26 | 500.8294 | 490.8128 | 510.8459 |
2030-08-27 | 498.8918 | 488.9139 | 508.8696 |
2030-08-28 | 500.8620 | 490.8447 | 510.8792 |
2030-08-29 | 501.2757 | 491.2502 | 511.3012 |
2030-08-30 | 499.3364 | 489.3497 | 509.3231 |
2030-08-31 | 497.4046 | 487.4565 | 507.3526 |
2030 September | |||
2030-09-01 | 499.3689 | 489.3815 | 509.3563 |
2030-09-02 | 501.3410 | 491.3142 | 511.3678 |
2030-09-03 | 503.3209 | 493.2544 | 513.3873 |
2030-09-04 | 503.7068 | 493.6327 | 513.7809 |
2030-09-05 | 501.7581 | 491.7229 | 511.7932 |
2030-09-06 | 501.4019 | 491.3738 | 511.4299 |
2030-09-07 | 503.3820 | 493.3144 | 513.4496 |
2030-09-08 | 502.9927 | 492.9329 | 513.0526 |
2030-09-09 | 501.4515 | 491.4225 | 511.4806 |
2030-09-10 | 503.4318 | 493.3632 | 513.5005 |
2030-09-11 | 502.7456 | 492.6907 | 512.8005 |
2030-09-12 | 502.6863 | 492.6325 | 512.7400 |
2030-09-13 | 504.6714 | 494.5780 | 514.7649 |
2030-09-14 | 502.7190 | 492.6646 | 512.7734 |
2030-09-15 | 502.7190 | 492.6646 | 512.7734 |
2030-09-16 | 502.0048 | 491.9647 | 512.0449 |
2030-09-17 | 503.9873 | 493.9075 | 514.0670 |
2030-09-18 | 505.9776 | 495.8581 | 516.0972 |
2030-09-19 | 504.0201 | 493.9397 | 514.1005 |
2030-09-20 | 506.0106 | 495.8904 | 516.1308 |
2030-09-21 | 506.5149 | 496.3846 | 516.6452 |
2030-09-22 | 506.5149 | 496.3846 | 516.6452 |
2030-09-23 | 507.0329 | 496.8922 | 517.1736 |
2030-09-24 | 509.0353 | 498.8546 | 519.2160 |
2030-09-25 | 507.0659 | 496.9246 | 517.2072 |
2030-09-26 | 505.1042 | 495.0021 | 515.2063 |
2030-09-27 | 503.5234 | 493.4529 | 513.5939 |
2030-09-28 | 502.9223 | 492.8639 | 512.9808 |
2030-09-29 | 501.4390 | 491.4102 | 511.4678 |
2030-09-30 | 502.4669 | 492.4176 | 512.5162 |
2030 October | |||
2030-10-01 | 502.4385 | 492.3898 | 512.4873 |
2030-10-02 | 504.4228 | 494.3343 | 514.5112 |
2030-10-03 | 504.2791 | 494.1935 | 514.3647 |
2030-10-04 | 502.3282 | 492.2816 | 512.3747 |
2030-10-05 | 504.2522 | 494.1671 | 514.3372 |
2030-10-06 | 502.3013 | 492.2553 | 512.3473 |
2030-10-07 | 504.2850 | 494.1993 | 514.3707 |
2030-10-08 | 505.2044 | 495.1003 | 515.3085 |
2030-10-09 | 504.7796 | 494.6840 | 514.8751 |
2030-10-10 | 504.8867 | 494.7890 | 514.9845 |
2030-10-11 | 502.9334 | 492.8748 | 512.9921 |
2030-10-12 | 500.9877 | 490.9679 | 511.0074 |
2030-10-13 | 500.9877 | 490.9679 | 511.0074 |
2030-10-14 | 502.0534 | 492.0123 | 512.0944 |
2030-10-15 | 504.0361 | 493.9553 | 514.1168 |
2030-10-16 | 503.4010 | 493.3330 | 513.4690 |
2030-10-17 | 503.9743 | 493.8948 | 514.0538 |
2030-10-18 | 505.9646 | 495.8453 | 516.0838 |
2030-10-19 | 504.0071 | 493.9269 | 514.0872 |
2030-10-20 | 505.9975 | 495.8775 | 516.1174 |
2030-10-21 | 507.9958 | 497.8358 | 518.1557 |
2030-10-22 | 506.0304 | 495.9098 | 516.1510 |
2030-10-23 | 508.0288 | 497.8683 | 518.1894 |
2030-10-24 | 510.0351 | 499.8344 | 520.2358 |
2030-10-25 | 512.0493 | 501.8084 | 522.2903 |
2030-10-26 | 514.0715 | 503.7901 | 524.3529 |
2030-10-27 | 512.5430 | 502.2921 | 522.7938 |
2030-10-28 | 512.1110 | 501.8688 | 522.3532 |
2030-10-29 | 512.5445 | 502.2936 | 522.7954 |
2030-10-30 | 514.5686 | 504.2773 | 524.8600 |
2030-10-31 | 512.5779 | 502.3263 | 522.8294 |
2030 November | |||
2030-11-01 | 510.5948 | 500.3829 | 520.8067 |
2030-11-02 | 508.6194 | 498.4471 | 518.7918 |
2030-11-03 | 510.6281 | 500.4155 | 520.8406 |
2030-11-04 | 510.6281 | 500.4155 | 520.8406 |
2030-11-05 | 508.6526 | 498.4795 | 518.8256 |
2030-11-06 | 510.6613 | 500.4481 | 520.8745 |
2030-11-07 | 510.9703 | 500.7509 | 521.1897 |
2030-11-08 | 511.2754 | 501.0499 | 521.5009 |
2030-11-09 | 509.7432 | 499.5484 | 519.9381 |
2030-11-10 | 510.5764 | 500.3649 | 520.7880 |
2030-11-11 | 510.5764 | 500.3649 | 520.7880 |
2030-11-12 | 512.5928 | 502.3409 | 522.8446 |
2030-11-13 | 511.8478 | 501.6108 | 522.0847 |
2030-11-14 | 510.4800 | 500.2704 | 520.6896 |
2030-11-15 | 511.4206 | 501.1922 | 521.6490 |
2030-11-16 | 509.4420 | 499.2532 | 519.6309 |
2030-11-17 | 508.9201 | 498.7417 | 519.0985 |
2030-11-18 | 508.7097 | 498.5355 | 518.8839 |
2030-11-19 | 507.5930 | 497.4412 | 517.7449 |
2030-11-20 | 505.6293 | 495.5167 | 515.7419 |
2030-11-21 | 507.6261 | 497.4736 | 517.7786 |
2030-11-22 | 506.9032 | 496.7652 | 517.0413 |
2030-11-23 | 508.6709 | 498.4975 | 518.8444 |
2030-11-24 | 507.0476 | 496.9067 | 517.1886 |
2030-11-25 | 507.0476 | 496.9067 | 517.1886 |
2030-11-26 | 506.8588 | 496.7216 | 516.9960 |
2030-11-27 | 507.8625 | 497.7053 | 518.0198 |
2030-11-28 | 509.8681 | 499.6708 | 520.0655 |
2030-11-29 | 510.4612 | 500.2520 | 520.6704 |
2030-11-30 | 510.1188 | 499.9164 | 520.3212 |
2030 December | |||
2030-12-01 | 511.2022 | 500.9782 | 521.4263 |
2030-12-02 | 511.2022 | 500.9782 | 521.4263 |
2030-12-03 | 510.5211 | 500.3107 | 520.7315 |
2030-12-04 | 512.5372 | 502.2865 | 522.7880 |
2030-12-05 | 510.5543 | 500.3432 | 520.7654 |
2030-12-06 | 508.5791 | 498.4075 | 518.7507 |
2030-12-07 | 510.5876 | 500.3758 | 520.7993 |
2030-12-08 | 511.0209 | 500.8004 | 521.2413 |
2030-12-09 | 511.0209 | 500.8004 | 521.2413 |
2030-12-10 | 509.5619 | 499.3706 | 519.7531 |
2030-12-11 | 511.5742 | 501.3427 | 521.8057 |
2030-12-12 | 510.2908 | 500.0849 | 520.4966 |
2030-12-13 | 512.3060 | 502.0599 | 522.5521 |
2030-12-14 | 510.8788 | 500.6612 | 521.0964 |
2030-12-15 | 508.9023 | 498.7243 | 519.0804 |
2030-12-16 | 510.3548 | 500.1477 | 520.5619 |
2030-12-17 | 510.9435 | 500.7246 | 521.1623 |
2030-12-18 | 509.3912 | 499.2033 | 519.5790 |
2030-12-19 | 509.7969 | 499.6010 | 519.9929 |
2030-12-20 | 509.1042 | 498.9222 | 519.2863 |
2030-12-21 | 511.1148 | 500.8925 | 521.3371 |
2030-12-22 | 509.1374 | 498.9546 | 519.3201 |
2030-12-23 | 507.1676 | 497.0243 | 517.3110 |
2030-12-24 | 507.7460 | 497.5911 | 517.9009 |
2030-12-25 | 509.7512 | 499.5562 | 519.9462 |
2030-12-26 | 508.4526 | 498.2835 | 518.6216 |
2030-12-27 | 506.8777 | 496.7402 | 517.0153 |
2030-12-28 | 508.8795 | 498.7019 | 519.0571 |
2030-12-29 | 510.8891 | 500.6713 | 521.1069 |
2030-12-30 | 508.9126 | 498.7344 | 519.0909 |
2030-12-31 | 510.4884 | 500.2786 | 520.6981 |