Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: CHF/AMD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 498.8121 488.8359 508.7883
2030-01-02 498.1321 488.1695 508.0948
2030-01-03 498.0733 488.1119 508.0348
2030-01-04 500.0403 490.0395 510.0411
2030-01-05 498.1058 488.1437 508.0679
2030-01-06 498.1058 488.1437 508.0679
2030-01-07 497.3981 487.4502 507.3461
2030-01-08 499.3624 489.3752 509.3497
2030-01-09 501.3345 491.3078 511.3612
2030-01-10 499.3950 489.4071 509.3829
2030-01-11 501.3671 491.3398 511.3945
2030-01-12 501.8669 491.8295 511.9042
2030-01-13 501.8669 491.8295 511.9042
2030-01-14 502.3801 492.3325 512.4277
2030-01-15 504.3641 494.2768 514.4514
2030-01-16 502.4128 492.3646 512.4611
2030-01-17 500.4691 490.4597 510.4785
2030-01-18 498.9028 488.9248 508.8809
2030-01-19 498.3072 488.3411 508.2734
2030-01-20 496.8375 486.9008 506.7743
2030-01-21 497.8560 487.8989 507.8131
2030-01-22 497.8279 487.8714 507.7845
2030-01-23 499.7939 489.7980 509.7898
2030-01-24 499.6516 489.6586 509.6446
2030-01-25 497.7186 487.7642 507.6729
2030-01-26 499.6249 489.6324 509.6174
2030-01-27 497.6919 487.7381 507.6458
2030-01-28 499.6574 489.6643 509.6506
2030-01-29 500.5684 490.5570 510.5797
2030-01-30 500.1474 490.1445 510.1504
2030-01-31 500.2536 490.2486 510.2587
2030 February
2030-02-01 498.3183 488.3519 508.2846
2030-02-02 496.3904 486.4626 506.3182
2030-02-03 496.3904 486.4626 506.3182
2030-02-04 497.4463 487.4973 507.3952
2030-02-05 499.4108 489.4226 509.3990
2030-02-06 498.7815 488.8059 508.7572
2030-02-07 499.3496 489.3626 509.3365
2030-02-08 501.3216 491.2951 511.3480
2030-02-09 499.3821 489.3944 509.3697
2030-02-10 501.3542 491.3271 511.3813
2030-02-11 503.3341 493.2675 513.4008
2030-02-12 501.3868 491.3591 511.4146
2030-02-13 503.3669 493.2996 513.4342
2030-02-14 505.3548 495.2477 515.4619
2030-02-15 507.3505 497.2035 517.4975
2030-02-16 509.3541 499.1670 519.5412
2030-02-17 507.8396 497.6828 517.9964
2030-02-18 507.4116 497.2634 517.5599
2030-02-19 507.8411 497.6843 517.9980
2030-02-20 509.8467 499.6498 520.0436
2030-02-21 507.8742 497.7167 518.0317
2030-02-22 505.9093 495.7912 516.0275
2030-02-23 503.9521 493.8730 514.0311
2030-02-24 505.9423 495.8234 516.0611
2030-02-25 505.9423 495.8234 516.0611
2030-02-26 503.9849 493.9052 514.0646
2030-02-27 505.9752 495.8557 516.0947
2030-02-28 506.2814 496.1558 516.4070
2030 March
2030-03-01 506.5837 496.4520 516.7153
2030-03-02 505.0656 494.9642 515.1669
2030-03-03 505.8911 495.7733 516.0089
2030-03-04 505.8911 495.7733 516.0089
2030-03-05 507.8890 497.7312 518.0467
2030-03-06 507.1508 497.0078 517.2938
2030-03-07 505.7956 495.6796 515.9115
2030-03-08 506.7275 496.5930 516.8621
2030-03-09 504.7671 494.6718 514.8625
2030-03-10 504.2500 494.1650 514.3350
2030-03-11 504.0415 493.9607 514.1224
2030-03-12 502.9351 492.8764 512.9938
2030-03-13 500.9894 490.9696 511.0091
2030-03-14 502.9678 492.9085 513.0272
2030-03-15 502.2516 492.2066 512.2967
2030-03-16 504.0031 493.9230 514.0832
2030-03-17 502.3947 492.3468 512.4426
2030-03-18 502.3947 492.3468 512.4426
2030-03-19 502.2076 492.1635 512.2518
2030-03-20 503.2021 493.1381 513.2661
2030-03-21 505.1893 495.0855 515.2931
2030-03-22 505.7769 495.6614 515.8925
2030-03-23 505.4377 495.3289 515.5464
2030-03-24 506.5112 496.3810 516.6414
2030-03-25 506.5112 496.3810 516.6414
2030-03-26 505.8363 495.7196 515.9530
2030-03-27 507.8339 497.6772 517.9906
2030-03-28 505.8692 495.7518 515.9866
2030-03-29 503.9121 493.8339 513.9904
2030-03-30 505.9022 495.7841 516.0202
2030-03-31 506.3315 496.2048 516.4581
2030 April
2030-04-01 506.3315 496.2048 516.4581
2030-04-02 504.8859 494.7881 514.9836
2030-04-03 506.8797 496.7421 517.0173
2030-04-04 505.6081 495.4959 515.7202
2030-04-05 507.6048 497.4527 517.7569
2030-04-06 506.1907 496.0669 516.3146
2030-04-07 504.2324 494.1477 514.3170
2030-04-08 505.6715 495.5581 515.7849
2030-04-09 506.2548 496.1297 516.3799
2030-04-10 504.7167 494.6224 514.8111
2030-04-11 505.1188 495.0164 515.2212
2030-04-12 504.4324 494.3438 514.5211
2030-04-13 506.4245 496.2960 516.5530
2030-04-14 504.4653 494.3760 514.5546
2030-04-15 502.5136 492.4633 512.5639
2030-04-16 503.0867 493.0249 513.1484
2030-04-17 505.0734 494.9720 515.1749
2030-04-18 503.7868 493.7110 513.8625
2030-04-19 502.2264 492.1818 512.2709
2030-04-20 504.2097 494.1255 514.2939
2030-04-21 506.2009 496.0769 516.3250
2030-04-22 504.2426 494.1577 514.3274
2030-04-23 505.8039 495.6878 515.9200
2030-04-24 503.8470 493.7701 513.9240
2030-04-25 505.8368 495.7201 515.9535
2030-04-26 503.8798 493.8022 513.9574
2030-04-27 505.8697 495.7523 515.9871
2030-04-28 506.5258 496.3952 516.6563
2030-04-29 504.5661 494.4748 514.6574
2030-04-30 506.5587 496.4276 516.6899
2030 May
2030-05-01 508.5592 498.3880 518.7304
2030-05-02 509.5625 499.3713 519.7538
2030-05-03 507.5911 497.4393 517.7430
2030-05-04 508.8425 498.6657 519.0194
2030-05-05 507.3982 497.2502 517.5461
2030-05-06 507.3982 497.2502 517.5461
2030-05-07 507.2222 497.0778 517.3666
2030-05-08 505.2599 495.1547 515.3651
2030-05-09 505.0147 494.9144 515.1150
2030-05-10 504.7014 494.6073 514.7954
2030-05-11 505.6417 495.5289 515.7545
2030-05-12 505.6390 495.5262 515.7518
2030-05-13 505.0464 494.9454 515.1473
2030-05-14 506.4327 496.3041 516.5614
2030-05-15 505.4638 495.3545 515.5730
2030-05-16 503.5082 493.4381 513.5784
2030-05-17 502.2851 492.2394 512.3308
2030-05-18 504.2687 494.1834 514.3541
2030-05-19 504.2687 494.1834 514.3541
2030-05-20 505.4034 495.2953 515.5115
2030-05-21 504.7504 494.6554 514.8455
2030-05-22 506.7438 496.6089 516.8787
2030-05-23 507.6371 497.4844 517.7899
2030-05-24 507.5170 497.3666 517.6673
2030-05-25 509.5212 499.3308 519.7117
2030-05-26 509.5212 499.3308 519.7117
2030-05-27 507.5500 497.3990 517.7010
2030-05-28 505.5864 495.4747 515.6981
2030-05-29 504.7410 494.6462 514.8358
2030-05-30 502.7882 492.7325 512.8440
2030-05-31 502.5028 492.4528 512.5529
2030 June
2030-06-01 500.5587 490.5476 510.5699
2030-06-02 501.7108 491.6766 511.7450
2030-06-03 502.3255 492.2790 512.3720
2030-06-04 504.3093 494.2231 514.3955
2030-06-05 506.2088 496.0846 516.3329
2030-06-06 504.2504 494.1653 514.3354
2030-06-07 506.2417 496.1169 516.3666
2030-06-08 505.1318 495.0292 515.2344
2030-06-09 504.2094 494.1252 514.2935
2030-06-10 506.2006 496.0766 516.3246
2030-06-11 504.5853 494.4935 514.6770
2030-06-12 506.3588 496.2316 516.4860
2030-06-13 506.6526 496.5195 516.7856
2030-06-14 505.8894 495.7716 516.0072
2030-06-15 505.4912 495.3814 515.6010
2030-06-16 505.4912 495.3814 515.6010
2030-06-17 504.7237 494.6293 514.8182
2030-06-18 505.1678 495.0645 515.2712
2030-06-19 504.3102 494.2240 514.3965
2030-06-20 504.3051 494.2190 514.3912
2030-06-21 506.0879 495.9662 516.2097
2030-06-22 507.8590 497.7018 518.0162
2030-06-23 505.8942 495.7763 516.0121
2030-06-24 507.8921 497.7342 518.0499
2030-06-25 509.8978 499.6999 520.0958
2030-06-26 508.6073 498.4352 518.7795
2030-06-27 510.6159 500.4036 520.8282
2030-06-28 509.8464 499.6495 520.0433
2030-06-29 511.6654 501.4321 521.8987
2030-06-30 509.6859 499.4922 519.8796
2030 July
2030-07-01 511.6987 501.4647 521.9327
2030-07-02 512.8783 502.6207 523.1358
2030-07-03 510.8940 500.6762 521.1119
2030-07-04 510.2208 500.0164 520.4252
2030-07-05 511.0877 500.8659 521.3094
2030-07-06 513.1060 502.8439 523.3682
2030-07-07 511.1209 500.8985 521.3434
2030-07-08 511.1239 500.9014 521.3464
2030-07-09 513.1424 502.8796 523.4053
2030-07-10 512.0252 501.7847 522.2657
2030-07-11 510.0443 499.8434 520.2452
2030-07-12 509.6827 499.4890 519.8763
2030-07-13 511.4200 501.1916 521.6484
2030-07-14 511.4200 501.1916 521.6484
2030-07-15 512.0991 501.8571 522.3411
2030-07-16 514.1215 503.8391 524.4039
2030-07-17 514.9086 504.6104 525.2068
2030-07-18 515.4453 505.1364 525.7542
2030-07-19 514.2847 503.9990 524.5704
2030-07-20 512.6311 502.3785 522.8838
2030-07-21 514.6556 504.3625 524.9487
2030-07-22 512.6645 502.4112 522.9178
2030-07-23 512.6645 502.4112 522.9178
2030-07-24 511.1440 500.9211 521.3669
2030-07-25 509.5310 499.3403 519.7216
2030-07-26 508.2099 498.0457 518.3741
2030-07-27 506.2438 496.1189 516.3687
2030-07-28 505.1618 495.0586 515.2650
2030-07-29 505.2101 495.1059 515.3143
2030-07-30 503.2555 493.1904 513.3206
2030-07-31 502.8283 492.7718 512.8849
2030 August
2030-08-01 503.2441 493.1792 513.3090
2030-08-02 504.2667 494.1814 514.3521
2030-08-03 502.8010 492.7450 512.8570
2030-08-04 503.4271 493.3586 513.4956
2030-08-05 501.4794 491.4499 511.5090
2030-08-06 499.5393 489.5485 509.5301
2030-08-07 499.5393 489.5485 509.5301
2030-08-08 500.3189 490.3125 510.3253
2030-08-09 498.7403 488.7655 508.7151
2030-08-10 498.2156 488.2513 508.1800
2030-08-11 500.1832 490.1795 510.1868
2030-08-12 501.3335 491.3069 511.3602
2030-08-13 499.3940 489.4061 509.3819
2030-08-14 497.4619 487.5127 507.4112
2030-08-15 497.0608 487.1196 507.0020
2030-08-16 499.0237 489.0433 509.0042
2030-08-17 497.0931 487.1513 507.0350
2030-08-18 497.2090 487.2648 507.1532
2030-08-19 499.1726 489.1891 509.1560
2030-08-20 501.0733 491.0518 511.0948
2030-08-21 500.4017 490.3937 510.4098
2030-08-22 502.3779 492.3303 512.4255
2030-08-23 501.4917 491.4619 511.5215
2030-08-24 501.0347 491.0140 511.0554
2030-08-25 499.0963 489.1144 509.0783
2030-08-26 500.8294 490.8128 510.8459
2030-08-27 498.8918 488.9139 508.8696
2030-08-28 500.8620 490.8447 510.8792
2030-08-29 501.2757 491.2502 511.3012
2030-08-30 499.3364 489.3497 509.3231
2030-08-31 497.4046 487.4565 507.3526
2030 September
2030-09-01 499.3689 489.3815 509.3563
2030-09-02 501.3410 491.3142 511.3678
2030-09-03 503.3209 493.2544 513.3873
2030-09-04 503.7068 493.6327 513.7809
2030-09-05 501.7581 491.7229 511.7932
2030-09-06 501.4019 491.3738 511.4299
2030-09-07 503.3820 493.3144 513.4496
2030-09-08 502.9927 492.9329 513.0526
2030-09-09 501.4515 491.4225 511.4806
2030-09-10 503.4318 493.3632 513.5005
2030-09-11 502.7456 492.6907 512.8005
2030-09-12 502.6863 492.6325 512.7400
2030-09-13 504.6714 494.5780 514.7649
2030-09-14 502.7190 492.6646 512.7734
2030-09-15 502.7190 492.6646 512.7734
2030-09-16 502.0048 491.9647 512.0449
2030-09-17 503.9873 493.9075 514.0670
2030-09-18 505.9776 495.8581 516.0972
2030-09-19 504.0201 493.9397 514.1005
2030-09-20 506.0106 495.8904 516.1308
2030-09-21 506.5149 496.3846 516.6452
2030-09-22 506.5149 496.3846 516.6452
2030-09-23 507.0329 496.8922 517.1736
2030-09-24 509.0353 498.8546 519.2160
2030-09-25 507.0659 496.9246 517.2072
2030-09-26 505.1042 495.0021 515.2063
2030-09-27 503.5234 493.4529 513.5939
2030-09-28 502.9223 492.8639 512.9808
2030-09-29 501.4390 491.4102 511.4678
2030-09-30 502.4669 492.4176 512.5162
2030 October
2030-10-01 502.4385 492.3898 512.4873
2030-10-02 504.4228 494.3343 514.5112
2030-10-03 504.2791 494.1935 514.3647
2030-10-04 502.3282 492.2816 512.3747
2030-10-05 504.2522 494.1671 514.3372
2030-10-06 502.3013 492.2553 512.3473
2030-10-07 504.2850 494.1993 514.3707
2030-10-08 505.2044 495.1003 515.3085
2030-10-09 504.7796 494.6840 514.8751
2030-10-10 504.8867 494.7890 514.9845
2030-10-11 502.9334 492.8748 512.9921
2030-10-12 500.9877 490.9679 511.0074
2030-10-13 500.9877 490.9679 511.0074
2030-10-14 502.0534 492.0123 512.0944
2030-10-15 504.0361 493.9553 514.1168
2030-10-16 503.4010 493.3330 513.4690
2030-10-17 503.9743 493.8948 514.0538
2030-10-18 505.9646 495.8453 516.0838
2030-10-19 504.0071 493.9269 514.0872
2030-10-20 505.9975 495.8775 516.1174
2030-10-21 507.9958 497.8358 518.1557
2030-10-22 506.0304 495.9098 516.1510
2030-10-23 508.0288 497.8683 518.1894
2030-10-24 510.0351 499.8344 520.2358
2030-10-25 512.0493 501.8084 522.2903
2030-10-26 514.0715 503.7901 524.3529
2030-10-27 512.5430 502.2921 522.7938
2030-10-28 512.1110 501.8688 522.3532
2030-10-29 512.5445 502.2936 522.7954
2030-10-30 514.5686 504.2773 524.8600
2030-10-31 512.5779 502.3263 522.8294
2030 November
2030-11-01 510.5948 500.3829 520.8067
2030-11-02 508.6194 498.4471 518.7918
2030-11-03 510.6281 500.4155 520.8406
2030-11-04 510.6281 500.4155 520.8406
2030-11-05 508.6526 498.4795 518.8256
2030-11-06 510.6613 500.4481 520.8745
2030-11-07 510.9703 500.7509 521.1897
2030-11-08 511.2754 501.0499 521.5009
2030-11-09 509.7432 499.5484 519.9381
2030-11-10 510.5764 500.3649 520.7880
2030-11-11 510.5764 500.3649 520.7880
2030-11-12 512.5928 502.3409 522.8446
2030-11-13 511.8478 501.6108 522.0847
2030-11-14 510.4800 500.2704 520.6896
2030-11-15 511.4206 501.1922 521.6490
2030-11-16 509.4420 499.2532 519.6309
2030-11-17 508.9201 498.7417 519.0985
2030-11-18 508.7097 498.5355 518.8839
2030-11-19 507.5930 497.4412 517.7449
2030-11-20 505.6293 495.5167 515.7419
2030-11-21 507.6261 497.4736 517.7786
2030-11-22 506.9032 496.7652 517.0413
2030-11-23 508.6709 498.4975 518.8444
2030-11-24 507.0476 496.9067 517.1886
2030-11-25 507.0476 496.9067 517.1886
2030-11-26 506.8588 496.7216 516.9960
2030-11-27 507.8625 497.7053 518.0198
2030-11-28 509.8681 499.6708 520.0655
2030-11-29 510.4612 500.2520 520.6704
2030-11-30 510.1188 499.9164 520.3212
2030 December
2030-12-01 511.2022 500.9782 521.4263
2030-12-02 511.2022 500.9782 521.4263
2030-12-03 510.5211 500.3107 520.7315
2030-12-04 512.5372 502.2865 522.7880
2030-12-05 510.5543 500.3432 520.7654
2030-12-06 508.5791 498.4075 518.7507
2030-12-07 510.5876 500.3758 520.7993
2030-12-08 511.0209 500.8004 521.2413
2030-12-09 511.0209 500.8004 521.2413
2030-12-10 509.5619 499.3706 519.7531
2030-12-11 511.5742 501.3427 521.8057
2030-12-12 510.2908 500.0849 520.4966
2030-12-13 512.3060 502.0599 522.5521
2030-12-14 510.8788 500.6612 521.0964
2030-12-15 508.9023 498.7243 519.0804
2030-12-16 510.3548 500.1477 520.5619
2030-12-17 510.9435 500.7246 521.1623
2030-12-18 509.3912 499.2033 519.5790
2030-12-19 509.7969 499.6010 519.9929
2030-12-20 509.1042 498.9222 519.2863
2030-12-21 511.1148 500.8925 521.3371
2030-12-22 509.1374 498.9546 519.3201
2030-12-23 507.1676 497.0243 517.3110
2030-12-24 507.7460 497.5911 517.9009
2030-12-25 509.7512 499.5562 519.9462
2030-12-26 508.4526 498.2835 518.6216
2030-12-27 506.8777 496.7402 517.0153
2030-12-28 508.8795 498.7019 519.0571
2030-12-29 510.8891 500.6713 521.1069
2030-12-30 508.9126 498.7344 519.0909
2030-12-31 510.4884 500.2786 520.6981