Current CHF/AMD rate: ▲ 483.9401 (+0,41%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-23 | 480.6260 | 471.0135 | 490.2386 |
2025-09-24 | 479.2006 | 469.6166 | 488.7846 |
2025-09-25 | 477.6883 | 468.1346 | 487.2421 |
2025-09-26 | 476.4499 | 466.9209 | 485.9789 |
2025-09-27 | 474.6066 | 465.1145 | 484.0987 |
2025-09-28 | 473.5922 | 464.1204 | 483.0641 |
2025-09-29 | 473.6375 | 464.1647 | 483.1102 |
2025-09-30 | 471.8051 | 462.3690 | 481.2412 |
2025 October | |||
2025-10-01 | 471.4046 | 461.9765 | 480.8327 |
2025-10-02 | 471.7943 | 462.3584 | 481.2302 |
2025-10-03 | 472.7531 | 463.2980 | 482.2081 |
2025-10-04 | 471.3789 | 461.9514 | 480.8065 |
2025-10-05 | 471.9659 | 462.5266 | 481.4052 |
2025-10-06 | 470.1400 | 460.7372 | 479.5428 |
2025-10-07 | 468.3211 | 458.9547 | 477.6875 |
2025-10-08 | 468.3211 | 458.9547 | 477.6875 |
2025-10-09 | 469.0520 | 459.6709 | 478.4330 |
2025-10-10 | 467.5720 | 458.2205 | 476.9234 |
2025-10-11 | 467.0801 | 457.7385 | 476.4218 |
2025-10-12 | 468.9247 | 459.5462 | 478.3032 |
2025-10-13 | 470.0032 | 460.6031 | 479.4032 |
2025-10-14 | 468.1848 | 458.8211 | 477.5485 |
2025-10-15 | 466.3735 | 457.0461 | 475.7010 |
2025-10-16 | 465.9974 | 456.6775 | 475.3174 |
2025-10-17 | 467.8377 | 458.4810 | 477.1945 |
2025-10-18 | 466.0278 | 456.7072 | 475.3483 |
2025-10-19 | 466.1364 | 456.8137 | 475.4592 |
2025-10-20 | 467.9773 | 458.6177 | 477.3368 |
2025-10-21 | 469.7592 | 460.3640 | 479.1544 |
2025-10-22 | 469.1296 | 459.7470 | 478.5122 |
2025-10-23 | 470.9823 | 461.5626 | 480.4019 |
2025-10-24 | 470.1515 | 460.7484 | 479.5545 |
2025-10-25 | 469.7231 | 460.3286 | 479.1175 |
2025-10-26 | 467.9058 | 458.5477 | 477.2639 |
2025-10-27 | 469.5305 | 460.1399 | 478.9211 |
2025-10-28 | 467.7140 | 458.3597 | 477.0683 |
2025-10-29 | 469.5611 | 460.1699 | 478.9523 |
2025-10-30 | 469.9490 | 460.5500 | 479.3480 |
2025-10-31 | 468.1309 | 458.7682 | 477.4935 |
2025 November | |||
2025-11-01 | 466.3197 | 456.9934 | 475.6461 |
2025-11-02 | 468.1613 | 458.7981 | 477.5246 |
2025-11-03 | 470.0102 | 460.6100 | 479.4104 |
2025-11-04 | 471.8663 | 462.4290 | 481.3036 |
2025-11-05 | 472.2281 | 462.7836 | 481.6727 |
2025-11-06 | 470.4012 | 460.9932 | 479.8092 |
2025-11-07 | 470.0673 | 460.6659 | 479.4686 |
2025-11-08 | 471.9236 | 462.4852 | 481.3621 |
2025-11-09 | 471.5587 | 462.1275 | 480.9899 |
2025-11-10 | 470.1138 | 460.7115 | 479.5161 |
2025-11-11 | 471.9704 | 462.5310 | 481.4098 |
2025-11-12 | 471.3270 | 461.9004 | 480.7535 |
2025-11-13 | 471.2714 | 461.8459 | 480.6968 |
2025-11-14 | 473.1325 | 463.6699 | 482.5952 |
2025-11-15 | 471.3021 | 461.8760 | 480.7281 |
2025-11-16 | 471.3021 | 461.8760 | 480.7281 |
2025-11-17 | 470.6325 | 461.2198 | 480.0451 |
2025-11-18 | 472.4911 | 463.0413 | 481.9409 |
2025-11-19 | 474.3571 | 464.8699 | 483.8442 |
2025-11-20 | 472.5219 | 463.0714 | 481.9723 |
2025-11-21 | 474.3879 | 464.9002 | 483.8757 |
2025-11-22 | 474.8607 | 465.3635 | 484.3580 |
2025-11-23 | 474.8607 | 465.3635 | 484.3580 |
2025-11-24 | 475.3464 | 465.8395 | 484.8533 |
2025-11-25 | 477.2236 | 467.6791 | 486.7681 |
2025-11-26 | 475.3773 | 465.8698 | 484.8849 |
2025-11-27 | 473.5382 | 464.0674 | 483.0090 |
2025-11-28 | 472.0562 | 462.6151 | 481.4973 |
2025-11-29 | 471.4927 | 462.0628 | 480.9225 |
2025-11-30 | 470.1021 | 460.7000 | 479.5041 |
2025 December | |||
2025-12-01 | 471.0657 | 461.6444 | 480.4870 |
2025-12-02 | 471.0391 | 461.6184 | 480.4599 |
2025-12-03 | 472.8994 | 463.4414 | 482.3573 |
2025-12-04 | 472.7647 | 463.3094 | 482.2200 |
2025-12-05 | 470.9357 | 461.5170 | 480.3544 |
2025-12-06 | 472.7394 | 463.2846 | 482.1942 |
2025-12-07 | 470.9105 | 461.4923 | 480.3287 |
2025-12-08 | 472.7702 | 463.3148 | 482.2256 |
2025-12-09 | 473.6321 | 464.1595 | 483.1048 |
2025-12-10 | 473.2339 | 463.7692 | 482.6985 |
2025-12-11 | 473.3343 | 463.8676 | 482.8010 |
2025-12-12 | 471.5031 | 462.0730 | 480.9332 |
2025-12-13 | 469.6790 | 460.2854 | 479.0725 |
2025-12-14 | 469.6790 | 460.2854 | 479.0725 |
2025-12-15 | 470.6780 | 461.2645 | 480.0916 |
2025-12-16 | 472.5368 | 463.0861 | 481.9876 |
2025-12-17 | 471.9414 | 462.5026 | 481.3803 |
2025-12-18 | 472.4789 | 463.0293 | 481.9285 |
2025-12-19 | 474.3448 | 464.8579 | 483.8317 |
2025-12-20 | 472.5097 | 463.0595 | 481.9599 |
2025-12-21 | 474.3757 | 464.8882 | 483.8632 |
2025-12-22 | 476.2491 | 466.7241 | 485.7741 |
2025-12-23 | 474.4066 | 464.9184 | 483.8947 |
2025-12-24 | 476.2801 | 466.7545 | 485.8057 |
2025-12-25 | 478.1610 | 468.5978 | 487.7242 |
2025-12-26 | 480.0493 | 470.4483 | 489.6503 |
2025-12-27 | 481.9451 | 472.3062 | 491.5840 |
2025-12-28 | 480.5121 | 470.9018 | 490.1223 |
2025-12-29 | 480.1072 | 470.5050 | 489.7093 |
2025-12-30 | 480.5136 | 470.9033 | 490.1238 |
2025-12-31 | 482.4112 | 472.7630 | 492.0594 |