Current CHF/AMD rate: â–² 484.0714 (+0,41%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 483.1000 | 473.4380 | 492.7620 |
2027-01-02 | 482.7197 | 473.0653 | 492.3741 |
2027-01-03 | 482.7197 | 473.0653 | 492.3741 |
2027-01-04 | 481.9868 | 472.3471 | 491.6266 |
2027-01-05 | 482.4109 | 472.7627 | 492.0592 |
2027-01-06 | 481.5920 | 471.9602 | 491.2238 |
2027-01-07 | 481.5871 | 471.9553 | 491.2188 |
2027-01-08 | 483.2896 | 473.6238 | 492.9554 |
2027-01-09 | 484.9809 | 475.2813 | 494.6805 |
2027-01-10 | 483.1046 | 473.4425 | 492.7667 |
2027-01-11 | 485.0125 | 475.3122 | 494.7127 |
2027-01-12 | 486.9279 | 477.1893 | 496.6664 |
2027-01-13 | 485.6955 | 475.9816 | 495.4094 |
2027-01-14 | 487.6136 | 477.8613 | 497.3659 |
2027-01-15 | 486.8788 | 477.1412 | 496.6163 |
2027-01-16 | 488.6158 | 478.8435 | 498.3881 |
2027-01-17 | 486.7255 | 476.9910 | 496.4600 |
2027-01-18 | 488.6476 | 478.8747 | 498.4206 |
2027-01-19 | 489.7740 | 479.9786 | 499.5695 |
2027-01-20 | 487.8792 | 478.1216 | 497.6368 |
2027-01-21 | 487.2363 | 477.4916 | 496.9810 |
2027-01-22 | 488.0641 | 478.3028 | 497.8254 |
2027-01-23 | 489.9915 | 480.1917 | 499.7914 |
2027-01-24 | 488.0959 | 478.3340 | 497.8578 |
2027-01-25 | 488.0987 | 478.3367 | 497.8607 |
2027-01-26 | 490.0263 | 480.2258 | 499.8268 |
2027-01-27 | 488.9594 | 479.1802 | 498.7386 |
2027-01-28 | 487.0677 | 477.3264 | 496.8091 |
2027-01-29 | 486.7224 | 476.9880 | 496.4569 |
2027-01-30 | 488.3814 | 478.6138 | 498.1491 |
2027-01-31 | 488.3814 | 478.6138 | 498.1491 |
2027 February | |||
2027-02-01 | 489.0300 | 479.2494 | 498.8106 |
2027-02-02 | 490.9613 | 481.1420 | 500.7805 |
2027-02-03 | 491.7129 | 481.8787 | 501.5472 |
2027-02-04 | 492.2255 | 482.3809 | 502.0700 |
2027-02-05 | 491.1171 | 481.2948 | 500.9395 |
2027-02-06 | 489.5380 | 479.7473 | 499.3288 |
2027-02-07 | 491.4713 | 481.6419 | 501.3007 |
2027-02-08 | 489.5699 | 479.7785 | 499.3613 |
2027-02-09 | 489.5699 | 479.7785 | 499.3613 |
2027-02-10 | 488.1179 | 478.3556 | 497.8803 |
2027-02-11 | 486.5775 | 476.8460 | 496.3091 |
2027-02-12 | 485.3160 | 475.6097 | 495.0223 |
2027-02-13 | 483.4384 | 473.7697 | 493.1072 |
2027-02-14 | 482.4052 | 472.7571 | 492.0533 |
2027-02-15 | 482.4513 | 472.8023 | 492.1003 |
2027-02-16 | 480.5848 | 470.9731 | 490.1965 |
2027-02-17 | 480.1768 | 470.5733 | 489.7804 |
2027-02-18 | 480.5739 | 470.9624 | 490.1853 |
2027-02-19 | 481.5504 | 471.9194 | 491.1814 |
2027-02-20 | 480.1507 | 470.5477 | 489.7537 |
2027-02-21 | 480.7486 | 471.1337 | 490.3636 |
2027-02-22 | 478.8887 | 469.3109 | 488.4665 |
2027-02-23 | 477.0360 | 467.4953 | 486.5767 |
2027-02-24 | 477.0360 | 467.4953 | 486.5767 |
2027-02-25 | 477.7805 | 468.2249 | 487.3361 |
2027-02-26 | 476.2729 | 466.7475 | 485.7984 |
2027-02-27 | 475.7719 | 466.2565 | 485.2874 |
2027-02-28 | 477.6508 | 468.0978 | 487.2039 |
2027 March | |||
2027-03-01 | 478.7494 | 469.1744 | 488.3244 |
2027-03-02 | 476.8972 | 467.3592 | 486.4351 |
2027-03-03 | 475.0522 | 465.5511 | 484.5532 |
2027-03-04 | 474.6691 | 465.1757 | 484.1625 |
2027-03-05 | 476.5436 | 467.0128 | 486.0745 |
2027-03-06 | 474.7000 | 465.2060 | 484.1940 |
2027-03-07 | 474.8107 | 465.3144 | 484.3069 |
2027-03-08 | 476.6858 | 467.1521 | 486.2195 |
2027-03-09 | 478.5009 | 468.9309 | 488.0709 |
2027-03-10 | 477.8595 | 468.3024 | 487.4167 |
2027-03-11 | 479.7467 | 470.1518 | 489.3416 |
2027-03-12 | 478.9004 | 469.3224 | 488.4784 |
2027-03-13 | 478.4640 | 468.8948 | 488.0333 |
2027-03-14 | 476.6130 | 467.0807 | 486.1452 |
2027-03-15 | 478.2679 | 468.7026 | 487.8333 |
2027-03-16 | 476.4176 | 466.8892 | 485.9459 |
2027-03-17 | 478.2990 | 468.7331 | 487.8650 |
2027-03-18 | 478.6942 | 469.1203 | 488.2680 |
2027-03-19 | 476.8422 | 467.3053 | 486.3790 |
2027-03-20 | 474.9974 | 465.4974 | 484.4973 |
2027-03-21 | 476.8732 | 467.3358 | 486.4107 |
2027-03-22 | 478.7565 | 469.1814 | 488.3316 |
2027-03-23 | 480.6472 | 471.0342 | 490.2601 |
2027-03-24 | 481.0157 | 471.3954 | 490.6360 |
2027-03-25 | 479.1548 | 469.5717 | 488.7379 |
2027-03-26 | 478.8146 | 469.2384 | 488.3909 |
2027-03-27 | 480.7056 | 471.0915 | 490.3197 |
2027-03-28 | 480.3338 | 470.7272 | 489.9405 |
2027-03-29 | 478.8621 | 469.2848 | 488.4393 |
2027-03-30 | 480.7532 | 471.1381 | 490.3682 |
2027-03-31 | 480.0978 | 470.4958 | 489.6998 |
2027 April | |||
2027-04-01 | 480.0412 | 470.4403 | 489.6420 |
2027-04-02 | 481.9369 | 472.2982 | 491.5757 |
2027-04-03 | 480.0724 | 470.4710 | 489.6739 |
2027-04-04 | 480.0724 | 470.4710 | 489.6739 |
2027-04-05 | 479.3904 | 469.8026 | 488.9782 |
2027-04-06 | 481.2836 | 471.6579 | 490.9093 |
2027-04-07 | 483.1843 | 473.5206 | 492.8479 |
2027-04-08 | 481.3149 | 471.6886 | 490.9412 |
2027-04-09 | 483.2157 | 473.5514 | 492.8800 |
2027-04-10 | 483.6973 | 474.0234 | 493.3713 |
2027-04-11 | 483.6973 | 474.0234 | 493.3713 |
2027-04-12 | 484.1920 | 474.5082 | 493.8758 |
2027-04-13 | 486.1042 | 476.3821 | 495.8262 |
2027-04-14 | 484.2235 | 474.5390 | 493.9080 |
2027-04-15 | 482.3502 | 472.7032 | 491.9972 |
2027-04-16 | 480.8406 | 471.2238 | 490.4574 |
2027-04-17 | 480.2666 | 470.6612 | 489.8719 |
2027-04-18 | 478.8501 | 469.2731 | 488.4271 |
2027-04-19 | 479.8317 | 470.2350 | 489.4283 |
2027-04-20 | 479.8046 | 470.2085 | 489.4007 |
2027-04-21 | 481.6994 | 472.0655 | 491.3334 |
2027-04-22 | 481.5623 | 471.9310 | 491.1935 |
2027-04-23 | 479.6992 | 470.1052 | 489.2932 |
2027-04-24 | 481.5365 | 471.9058 | 491.1673 |
2027-04-25 | 479.6736 | 470.0801 | 489.2670 |
2027-04-26 | 481.5679 | 471.9365 | 491.1992 |
2027-04-27 | 482.4458 | 472.7969 | 492.0948 |
2027-04-28 | 482.0402 | 472.3994 | 491.6810 |
2027-04-29 | 482.1425 | 472.4997 | 491.7854 |
2027-04-30 | 480.2772 | 470.6717 | 489.8827 |
2027 May | |||
2027-05-01 | 478.4191 | 468.8507 | 487.9875 |
2027-05-02 | 478.4191 | 468.8507 | 487.9875 |
2027-05-03 | 479.4368 | 469.8480 | 489.0255 |
2027-05-04 | 481.3302 | 471.7036 | 490.9568 |
2027-05-05 | 480.7237 | 471.1092 | 490.3382 |
2027-05-06 | 481.2712 | 471.6457 | 490.8966 |
2027-05-07 | 483.1718 | 473.5083 | 492.8352 |
2027-05-08 | 481.3025 | 471.6764 | 490.9285 |
2027-05-09 | 483.2032 | 473.5392 | 492.8673 |
2027-05-10 | 485.1115 | 475.4093 | 494.8137 |
2027-05-11 | 483.2347 | 473.5700 | 492.8994 |
2027-05-12 | 485.1431 | 475.4402 | 494.8459 |
2027-05-13 | 487.0590 | 477.3178 | 496.8002 |
2027-05-14 | 488.9825 | 479.2028 | 498.7621 |
2027-05-15 | 490.9135 | 481.0953 | 500.7318 |
2027-05-16 | 489.4538 | 479.6648 | 499.2429 |
2027-05-17 | 489.0414 | 479.2605 | 498.8222 |
2027-05-18 | 489.4553 | 479.6662 | 499.2444 |
2027-05-19 | 491.3883 | 481.5605 | 501.2160 |
2027-05-20 | 489.4872 | 479.6974 | 499.2769 |
2027-05-21 | 487.5935 | 477.8416 | 497.3453 |
2027-05-22 | 485.7071 | 475.9929 | 495.4212 |
2027-05-23 | 487.6252 | 477.8727 | 497.3777 |
2027-05-24 | 487.6252 | 477.8727 | 497.3777 |
2027-05-25 | 485.7387 | 476.0239 | 495.4535 |
2027-05-26 | 487.6569 | 477.9038 | 497.4101 |
2027-05-27 | 487.9520 | 478.1930 | 497.7111 |
2027-05-28 | 488.2434 | 478.4785 | 498.0082 |
2027-05-29 | 486.7802 | 477.0446 | 496.5158 |
2027-05-30 | 487.5759 | 477.8244 | 497.3274 |
2027-05-31 | 487.5759 | 477.8244 | 497.3274 |
2027 June | |||
2027-06-01 | 489.5014 | 479.7114 | 499.2914 |
2027-06-02 | 488.7900 | 479.0142 | 498.5658 |
2027-06-03 | 487.4838 | 477.7341 | 497.2335 |
2027-06-04 | 488.3820 | 478.6144 | 498.1497 |
2027-06-05 | 486.4926 | 476.7627 | 496.2224 |
2027-06-06 | 485.9942 | 476.2743 | 495.7141 |
2027-06-07 | 485.7933 | 476.0774 | 495.5091 |
2027-06-08 | 484.7269 | 475.0324 | 494.4214 |
2027-06-09 | 482.8516 | 473.1946 | 492.5086 |
2027-06-10 | 484.7585 | 475.0633 | 494.4536 |
2027-06-11 | 484.0682 | 474.3868 | 493.7495 |
2027-06-12 | 485.7562 | 476.0411 | 495.4714 |
2027-06-13 | 484.2061 | 474.5220 | 493.8902 |
2027-06-14 | 484.2061 | 474.5220 | 493.8902 |
2027-06-15 | 484.0257 | 474.3452 | 493.7063 |
2027-06-16 | 484.9842 | 475.2845 | 494.6839 |
2027-06-17 | 486.8995 | 477.1615 | 496.6375 |
2027-06-18 | 487.4658 | 477.7165 | 497.2152 |
2027-06-19 | 487.1389 | 477.3961 | 496.8816 |
2027-06-20 | 488.1735 | 478.4100 | 497.9370 |
2027-06-21 | 488.1735 | 478.4100 | 497.9370 |
2027-06-22 | 487.5231 | 477.7726 | 497.2735 |
2027-06-23 | 489.4484 | 479.6594 | 499.2373 |
2027-06-24 | 487.5548 | 477.8037 | 497.3059 |
2027-06-25 | 485.6685 | 475.9552 | 495.3819 |
2027-06-26 | 487.5865 | 477.8348 | 497.3383 |
2027-06-27 | 488.0003 | 478.2403 | 497.7603 |
2027-06-28 | 488.0003 | 478.2403 | 497.7603 |
2027-06-29 | 486.6070 | 476.8749 | 496.3392 |
2027-06-30 | 488.5287 | 478.7581 | 498.2993 |
2027 July | |||
2027-07-01 | 487.3031 | 477.5570 | 497.0492 |
2027-07-02 | 489.2275 | 479.4430 | 499.0121 |
2027-07-03 | 487.8647 | 478.1074 | 497.6220 |
2027-07-04 | 485.9772 | 476.2577 | 495.6968 |
2027-07-05 | 487.3642 | 477.6169 | 497.1115 |
2027-07-06 | 487.9264 | 478.1679 | 497.6849 |
2027-07-07 | 486.4440 | 476.7151 | 496.1729 |
2027-07-08 | 486.8315 | 477.0949 | 496.5681 |
2027-07-09 | 486.1700 | 476.4466 | 495.8934 |
2027-07-10 | 488.0900 | 478.3282 | 497.8518 |
2027-07-11 | 486.2017 | 476.4776 | 495.9257 |
2027-07-12 | 484.3207 | 474.6343 | 494.0071 |
2027-07-13 | 484.8730 | 475.1755 | 494.5704 |
2027-07-14 | 486.7878 | 477.0521 | 496.5236 |
2027-07-15 | 485.5477 | 475.8368 | 495.2587 |
2027-07-16 | 484.0438 | 474.3629 | 493.7247 |
2027-07-17 | 485.9554 | 476.2363 | 495.6745 |
2027-07-18 | 487.8745 | 478.1170 | 497.6320 |
2027-07-19 | 485.9870 | 476.2673 | 495.7068 |
2027-07-20 | 487.4918 | 477.7420 | 497.2416 |
2027-07-21 | 485.6058 | 475.8937 | 495.3179 |
2027-07-22 | 487.5235 | 477.7731 | 497.2740 |
2027-07-23 | 485.6374 | 475.9247 | 495.3502 |
2027-07-24 | 487.5553 | 477.8042 | 497.3064 |
2027-07-25 | 488.1876 | 478.4238 | 497.9513 |
2027-07-26 | 486.2989 | 476.5729 | 496.0248 |
2027-07-27 | 488.2193 | 478.4549 | 497.9837 |
2027-07-28 | 490.1474 | 480.3444 | 499.9503 |
2027-07-29 | 491.1144 | 481.2921 | 500.9367 |
2027-07-30 | 489.2144 | 479.4301 | 498.9987 |
2027-07-31 | 490.4205 | 480.6121 | 500.2289 |
2027 August | |||
2027-08-01 | 489.0284 | 479.2478 | 498.8089 |
2027-08-02 | 489.0284 | 479.2478 | 498.8089 |
2027-08-03 | 488.8588 | 479.0816 | 498.6360 |
2027-08-04 | 486.9675 | 477.2281 | 496.7068 |
2027-08-05 | 486.7312 | 476.9966 | 496.4658 |
2027-08-06 | 486.4292 | 476.7006 | 496.1578 |
2027-08-07 | 487.3355 | 477.5888 | 497.0822 |
2027-08-08 | 487.3329 | 477.5862 | 497.0795 |
2027-08-09 | 486.7617 | 477.0265 | 496.4970 |
2027-08-10 | 488.0979 | 478.3359 | 497.8598 |
2027-08-11 | 487.1640 | 477.4207 | 496.9073 |
2027-08-12 | 485.2793 | 475.5737 | 494.9849 |
2027-08-13 | 484.1005 | 474.4185 | 493.7825 |
2027-08-14 | 486.0123 | 476.2920 | 495.7325 |
2027-08-15 | 486.0123 | 476.2920 | 495.7325 |
2027-08-16 | 487.1058 | 477.3637 | 496.8479 |
2027-08-17 | 486.4765 | 476.7470 | 496.2061 |
2027-08-18 | 488.3977 | 478.6297 | 498.1657 |
2027-08-19 | 489.2587 | 479.4735 | 499.0439 |
2027-08-20 | 489.1429 | 479.3600 | 498.9257 |
2027-08-21 | 491.0746 | 481.2531 | 500.8961 |
2027-08-22 | 491.0746 | 481.2531 | 500.8961 |
2027-08-23 | 489.1747 | 479.3912 | 498.9582 |
2027-08-24 | 487.2822 | 477.5366 | 497.0278 |
2027-08-25 | 486.4674 | 476.7380 | 496.1967 |
2027-08-26 | 484.5854 | 474.8936 | 494.2771 |
2027-08-27 | 484.3103 | 474.6240 | 493.9965 |
2027-08-28 | 482.4366 | 472.7878 | 492.0853 |
2027-08-29 | 483.5469 | 473.8760 | 493.2179 |
2027-08-30 | 484.1394 | 474.4566 | 493.8222 |
2027-08-31 | 486.0513 | 476.3303 | 495.7724 |
2027 September | |||
2027-09-01 | 487.8820 | 478.1244 | 497.6397 |
2027-09-02 | 485.9945 | 476.2746 | 495.7144 |
2027-09-03 | 487.9138 | 478.1555 | 497.6721 |
2027-09-04 | 486.8441 | 477.1072 | 496.5809 |
2027-09-05 | 485.9550 | 476.2359 | 495.6741 |
2027-09-06 | 487.8741 | 478.1167 | 497.6316 |
2027-09-07 | 486.3173 | 476.5910 | 496.0437 |
2027-09-08 | 488.0266 | 478.2661 | 497.7872 |
2027-09-09 | 488.3098 | 478.5436 | 498.0760 |
2027-09-10 | 487.5743 | 477.8228 | 497.3258 |
2027-09-11 | 487.1905 | 477.4466 | 496.9343 |
2027-09-12 | 487.1905 | 477.4466 | 496.9343 |
2027-09-13 | 486.4508 | 476.7218 | 496.1798 |
2027-09-14 | 486.8788 | 477.1412 | 496.6164 |
2027-09-15 | 486.0523 | 476.3312 | 495.7733 |
2027-09-16 | 486.0473 | 476.3263 | 495.7682 |
2027-09-17 | 487.7656 | 478.0103 | 497.5209 |
2027-09-18 | 489.4726 | 479.6831 | 499.2620 |
2027-09-19 | 487.5789 | 477.8273 | 497.3305 |
2027-09-20 | 489.5044 | 479.7143 | 499.2945 |
2027-09-21 | 491.4376 | 481.6088 | 501.2663 |
2027-09-22 | 490.1938 | 480.3899 | 499.9977 |
2027-09-23 | 492.1296 | 482.2870 | 501.9722 |
2027-09-24 | 491.3880 | 481.5602 | 501.2158 |
2027-09-25 | 493.1411 | 483.2783 | 503.0040 |
2027-09-26 | 491.2333 | 481.4086 | 501.0579 |
2027-09-27 | 493.1732 | 483.3098 | 503.0367 |
2027-09-28 | 494.3101 | 484.4239 | 504.1963 |
2027-09-29 | 492.3977 | 482.5497 | 502.2456 |
2027-09-30 | 491.7488 | 481.9139 | 501.5838 |
2027 October | |||
2027-10-01 | 492.5843 | 482.7326 | 502.4360 |
2027-10-02 | 494.5296 | 484.6390 | 504.4202 |
2027-10-03 | 492.6164 | 482.7640 | 502.4687 |
2027-10-04 | 492.6192 | 482.7668 | 502.4716 |
2027-10-05 | 494.5647 | 484.6734 | 504.4560 |
2027-10-06 | 493.4879 | 483.6181 | 503.3577 |
2027-10-07 | 491.5787 | 481.7471 | 501.4103 |
2027-10-08 | 491.2302 | 481.4056 | 501.0548 |
2027-10-09 | 492.9046 | 483.0465 | 502.7627 |
2027-10-10 | 492.9046 | 483.0465 | 502.7627 |
2027-10-11 | 493.5591 | 483.6880 | 503.4303 |
2027-10-12 | 495.5083 | 485.5981 | 505.4185 |
2027-10-13 | 496.2669 | 486.3416 | 506.1923 |
2027-10-14 | 496.7842 | 486.8485 | 506.7199 |
2027-10-15 | 495.6656 | 485.7523 | 505.5789 |
2027-10-16 | 494.0719 | 484.1905 | 503.9533 |
2027-10-17 | 496.0231 | 486.1026 | 505.9435 |
2027-10-18 | 494.1041 | 484.2220 | 503.9861 |
2027-10-19 | 494.1041 | 484.2220 | 503.9861 |
2027-10-20 | 492.6386 | 482.7858 | 502.4914 |
2027-10-21 | 491.0840 | 481.2623 | 500.9056 |
2027-10-22 | 489.8108 | 480.0146 | 499.6070 |
2027-10-23 | 487.9158 | 478.1575 | 497.6741 |
2027-10-24 | 486.8730 | 477.1355 | 496.6105 |
2027-10-25 | 486.9195 | 477.1811 | 496.6579 |
2027-10-26 | 485.0357 | 475.3350 | 494.7364 |
2027-10-27 | 484.6240 | 474.9315 | 494.3165 |
2027-10-28 | 485.0247 | 475.3242 | 494.7252 |
2027-10-29 | 486.0103 | 476.2901 | 495.7305 |
2027-10-30 | 484.5976 | 474.9057 | 494.2896 |
2027-10-31 | 485.2011 | 475.4971 | 494.9051 |
2027 November | |||
2027-11-01 | 483.3239 | 473.6575 | 492.9904 |
2027-11-02 | 481.4541 | 471.8250 | 491.0831 |
2027-11-03 | 481.4541 | 471.8250 | 491.0831 |
2027-11-04 | 482.2054 | 472.5613 | 491.8495 |
2027-11-05 | 480.6839 | 471.0702 | 490.2976 |
2027-11-06 | 480.1783 | 470.5747 | 489.7819 |
2027-11-07 | 482.0746 | 472.4331 | 491.7161 |
2027-11-08 | 483.1833 | 473.5196 | 492.8470 |
2027-11-09 | 481.3140 | 471.6877 | 490.9403 |
2027-11-10 | 479.4519 | 469.8628 | 489.0409 |
2027-11-11 | 479.0652 | 469.4839 | 488.6465 |
2027-11-12 | 480.9571 | 471.3380 | 490.5763 |
2027-11-13 | 479.0964 | 469.5145 | 488.6784 |
2027-11-14 | 479.2081 | 469.6240 | 488.7923 |
2027-11-15 | 481.1006 | 471.4786 | 490.7226 |
2027-11-16 | 482.9325 | 473.2739 | 492.5912 |
2027-11-17 | 482.2852 | 472.6395 | 491.9309 |
2027-11-18 | 484.1899 | 474.5061 | 493.8737 |
2027-11-19 | 483.3357 | 473.6690 | 493.0025 |
2027-11-20 | 482.8953 | 473.2374 | 492.5532 |
2027-11-21 | 481.0271 | 471.4066 | 490.6476 |
2027-11-22 | 482.6974 | 473.0434 | 492.3513 |
2027-11-23 | 480.8299 | 471.2133 | 490.4465 |
2027-11-24 | 482.7288 | 473.0742 | 492.3834 |
2027-11-25 | 483.1276 | 473.4650 | 492.7901 |
2027-11-26 | 481.2585 | 471.6333 | 490.8836 |
2027-11-27 | 479.3966 | 469.8086 | 488.9845 |
2027-11-28 | 481.2898 | 471.6640 | 490.9156 |
2027-11-29 | 483.1905 | 473.5267 | 492.8543 |
2027-11-30 | 485.0987 | 475.3967 | 494.8007 |
2027 December | |||
2027-12-01 | 485.4707 | 475.7612 | 495.1801 |
2027-12-02 | 483.5925 | 473.9206 | 493.2643 |
2027-12-03 | 483.2492 | 473.5842 | 492.9142 |
2027-12-04 | 485.1576 | 475.4545 | 494.8608 |
2027-12-05 | 484.7825 | 475.0868 | 494.4781 |
2027-12-06 | 483.2970 | 473.6311 | 492.9630 |
2027-12-07 | 485.2057 | 475.5015 | 494.9098 |
2027-12-08 | 484.5442 | 474.8533 | 494.2351 |
2027-12-09 | 484.4871 | 474.7973 | 494.1768 |
2027-12-10 | 486.4004 | 476.6724 | 496.1284 |
2027-12-11 | 484.5186 | 474.8282 | 494.2090 |
2027-12-12 | 484.5186 | 474.8282 | 494.2090 |
2027-12-13 | 483.8303 | 474.1537 | 493.5069 |
2027-12-14 | 485.7410 | 476.0262 | 495.4558 |
2027-12-15 | 487.6593 | 477.9061 | 497.4125 |
2027-12-16 | 485.7726 | 476.0572 | 495.4881 |
2027-12-17 | 487.6910 | 477.9372 | 497.4448 |
2027-12-18 | 488.1771 | 478.4135 | 497.9406 |
2027-12-19 | 488.1771 | 478.4135 | 497.9406 |
2027-12-20 | 488.6763 | 478.9028 | 498.4499 |
2027-12-21 | 490.6062 | 480.7941 | 500.4183 |
2027-12-22 | 488.7082 | 478.9340 | 498.4823 |
2027-12-23 | 486.8174 | 477.0811 | 496.5538 |
2027-12-24 | 485.2939 | 475.5880 | 494.9998 |
2027-12-25 | 484.7146 | 475.0203 | 494.4089 |
2027-12-26 | 483.2850 | 473.6193 | 492.9507 |
2027-12-27 | 484.2756 | 474.5901 | 493.9612 |
2027-12-28 | 484.2483 | 474.5634 | 493.9333 |
2027-12-29 | 486.1607 | 476.4375 | 495.8839 |
2027-12-30 | 486.0223 | 476.3018 | 495.7427 |
2027-12-31 | 484.1419 | 474.4591 | 493.8248 |