Current CHF/AMD rate: â–² 484.0714 (+0,41%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 485.9963 | 476.2763 | 495.7162 |
2028-01-02 | 484.1161 | 474.4337 | 493.7984 |
2028-01-03 | 486.0279 | 476.3074 | 495.7485 |
2028-01-04 | 486.9140 | 477.1757 | 496.6523 |
2028-01-05 | 486.5046 | 476.7745 | 496.2347 |
2028-01-06 | 486.6079 | 476.8757 | 496.3400 |
2028-01-07 | 484.7253 | 475.0308 | 494.4198 |
2028-01-08 | 482.8500 | 473.1930 | 492.5070 |
2028-01-09 | 482.8500 | 473.1930 | 492.5070 |
2028-01-10 | 483.8771 | 474.1995 | 493.5546 |
2028-01-11 | 485.7880 | 476.0722 | 495.5038 |
2028-01-12 | 485.1759 | 475.4724 | 494.8794 |
2028-01-13 | 485.7285 | 476.0139 | 495.4430 |
2028-01-14 | 487.6467 | 477.8937 | 497.3996 |
2028-01-15 | 485.7601 | 476.0449 | 495.4753 |
2028-01-16 | 487.6784 | 477.9249 | 497.4320 |
2028-01-17 | 489.6043 | 479.8123 | 499.3964 |
2028-01-18 | 487.7102 | 477.9560 | 497.4644 |
2028-01-19 | 489.6362 | 479.8435 | 499.4289 |
2028-01-20 | 491.5699 | 481.7385 | 501.4013 |
2028-01-21 | 493.5112 | 483.6409 | 503.3814 |
2028-01-22 | 495.4601 | 485.5509 | 505.3693 |
2028-01-23 | 493.9869 | 484.1072 | 503.8666 |
2028-01-24 | 493.5706 | 483.6992 | 503.4420 |
2028-01-25 | 493.9884 | 484.1086 | 503.8682 |
2028-01-26 | 495.9393 | 486.0205 | 505.8580 |
2028-01-27 | 494.0206 | 484.1402 | 503.9010 |
2028-01-28 | 492.1093 | 482.2671 | 501.9515 |
2028-01-29 | 490.2054 | 480.4013 | 500.0096 |
2028-01-30 | 492.1413 | 482.2985 | 501.9842 |
2028-01-31 | 492.1413 | 482.2985 | 501.9842 |
2028 February | |||
2028-02-01 | 490.2374 | 480.4326 | 500.0421 |
2028-02-02 | 492.1734 | 482.3299 | 502.0169 |
2028-02-03 | 492.4712 | 482.6218 | 502.3206 |
2028-02-04 | 492.7652 | 482.9099 | 502.6205 |
2028-02-05 | 491.2885 | 481.4628 | 501.1143 |
2028-02-06 | 492.0916 | 482.2497 | 501.9334 |
2028-02-07 | 492.0916 | 482.2497 | 501.9334 |
2028-02-08 | 494.0349 | 484.1542 | 503.9156 |
2028-02-09 | 493.3169 | 483.4505 | 503.1832 |
2028-02-10 | 491.9986 | 482.1586 | 501.8386 |
2028-02-11 | 492.9052 | 483.0471 | 502.7633 |
2028-02-12 | 490.9982 | 481.1783 | 500.8182 |
2028-02-13 | 490.4952 | 480.6853 | 500.3051 |
2028-02-14 | 490.2924 | 480.4866 | 500.0983 |
2028-02-15 | 489.2162 | 479.4319 | 499.0005 |
2028-02-16 | 487.3235 | 477.5771 | 497.0700 |
2028-02-17 | 489.2481 | 479.4631 | 499.0330 |
2028-02-18 | 488.5514 | 478.7803 | 498.3224 |
2028-02-19 | 490.2551 | 480.4500 | 500.0602 |
2028-02-20 | 488.6905 | 478.9167 | 498.4644 |
2028-02-21 | 488.6905 | 478.9167 | 498.4644 |
2028-02-22 | 488.5085 | 478.7384 | 498.2787 |
2028-02-23 | 489.4759 | 479.6864 | 499.2654 |
2028-02-24 | 491.4089 | 481.5808 | 501.2371 |
2028-02-25 | 491.9805 | 482.1409 | 501.8201 |
2028-02-26 | 491.6505 | 481.8175 | 501.4835 |
2028-02-27 | 492.6947 | 482.8408 | 502.5486 |
2028-02-28 | 492.6947 | 482.8408 | 502.5486 |
2028-02-29 | 492.0383 | 482.1975 | 501.8790 |
2028 March | |||
2028-03-01 | 493.9814 | 484.1018 | 503.8610 |
2028-03-02 | 492.0703 | 482.2289 | 501.9117 |
2028-03-03 | 490.1666 | 480.3632 | 499.9699 |
2028-03-04 | 492.1023 | 482.2603 | 501.9444 |
2028-03-05 | 492.5199 | 482.6695 | 502.3703 |
2028-03-06 | 492.5199 | 482.6695 | 502.3703 |
2028-03-07 | 491.1137 | 481.2915 | 500.9360 |
2028-03-08 | 493.0532 | 483.1922 | 502.9143 |
2028-03-09 | 491.8163 | 481.9799 | 501.6526 |
2028-03-10 | 493.7585 | 483.8833 | 503.6337 |
2028-03-11 | 492.3830 | 482.5354 | 502.2307 |
2028-03-12 | 490.4781 | 480.6685 | 500.2877 |
2028-03-13 | 491.8780 | 482.0404 | 501.7155 |
2028-03-14 | 492.4453 | 482.5964 | 502.2942 |
2028-03-15 | 490.9492 | 481.1302 | 500.7682 |
2028-03-16 | 491.3403 | 481.5135 | 501.1671 |
2028-03-17 | 490.6727 | 480.8592 | 500.4862 |
2028-03-18 | 492.6104 | 482.7582 | 502.4627 |
2028-03-19 | 490.7046 | 480.8905 | 500.5187 |
2028-03-20 | 488.8062 | 479.0301 | 498.5823 |
2028-03-21 | 489.3636 | 479.5764 | 499.1509 |
2028-03-22 | 491.2962 | 481.4703 | 501.1221 |
2028-03-23 | 490.0446 | 480.2437 | 499.8455 |
2028-03-24 | 488.5268 | 478.7563 | 498.2973 |
2028-03-25 | 490.4561 | 480.6469 | 500.2652 |
2028-03-26 | 492.3930 | 482.5451 | 502.2408 |
2028-03-27 | 490.4880 | 480.6782 | 500.2978 |
2028-03-28 | 492.0067 | 482.1666 | 501.8468 |
2028-03-29 | 490.1032 | 480.3012 | 499.9053 |
2028-03-30 | 492.0387 | 482.1980 | 501.8795 |
2028-03-31 | 490.1351 | 480.3324 | 499.9379 |
2028 April | |||
2028-04-01 | 492.0708 | 482.2294 | 501.9122 |
2028-04-02 | 492.7089 | 482.8547 | 502.5631 |
2028-04-03 | 490.8027 | 480.9867 | 500.6188 |
2028-04-04 | 492.7410 | 482.8862 | 502.5958 |
2028-04-05 | 494.6869 | 484.7932 | 504.5806 |
2028-04-06 | 495.6629 | 485.7496 | 505.5761 |
2028-04-07 | 493.7452 | 483.8703 | 503.6201 |
2028-04-08 | 494.9625 | 485.0632 | 504.8617 |
2028-04-09 | 493.5575 | 483.6864 | 503.4287 |
2028-04-10 | 493.5575 | 483.6864 | 503.4287 |
2028-04-11 | 493.3863 | 483.5186 | 503.2541 |
2028-04-12 | 491.4775 | 481.6480 | 501.3071 |
2028-04-13 | 491.2391 | 481.4143 | 501.0638 |
2028-04-14 | 490.9343 | 481.1156 | 500.7530 |
2028-04-15 | 491.8490 | 482.0120 | 501.6859 |
2028-04-16 | 491.8463 | 482.0094 | 501.6832 |
2028-04-17 | 491.2699 | 481.4445 | 501.0953 |
2028-04-18 | 492.6184 | 482.7660 | 502.4708 |
2028-04-19 | 491.6759 | 481.8424 | 501.5094 |
2028-04-20 | 489.7737 | 479.9782 | 499.5692 |
2028-04-21 | 488.5840 | 478.8123 | 498.3556 |
2028-04-22 | 490.5135 | 480.7032 | 500.3237 |
2028-04-23 | 490.5135 | 480.7032 | 500.3237 |
2028-04-24 | 491.6172 | 481.7848 | 501.4495 |
2028-04-25 | 490.9820 | 481.1624 | 500.8017 |
2028-04-26 | 492.9210 | 483.0626 | 502.7794 |
2028-04-27 | 493.7900 | 483.9142 | 503.6658 |
2028-04-28 | 493.6731 | 483.7996 | 503.5465 |
2028-04-29 | 495.6227 | 485.7102 | 505.5351 |
2028-04-30 | 495.6227 | 485.7102 | 505.5351 |
2028 May | |||
2028-05-01 | 493.7052 | 483.8311 | 503.5793 |
2028-05-02 | 491.7952 | 481.9593 | 501.6311 |
2028-05-03 | 490.9728 | 481.1534 | 500.7923 |
2028-05-04 | 489.0733 | 479.2919 | 498.8548 |
2028-05-05 | 488.7957 | 479.0198 | 498.5716 |
2028-05-06 | 486.9046 | 477.1666 | 496.6427 |
2028-05-07 | 488.0253 | 478.2648 | 497.7858 |
2028-05-08 | 488.6232 | 478.8508 | 498.3957 |
2028-05-09 | 490.5529 | 480.7418 | 500.3640 |
2028-05-10 | 492.4006 | 482.5526 | 502.2486 |
2028-05-11 | 490.4956 | 480.6857 | 500.3055 |
2028-05-12 | 492.4326 | 482.5840 | 502.2813 |
2028-05-13 | 491.3530 | 481.5259 | 501.1800 |
2028-05-14 | 490.4557 | 480.6466 | 500.2648 |
2028-05-15 | 492.3926 | 482.5447 | 502.2404 |
2028-05-16 | 490.8213 | 481.0049 | 500.6378 |
2028-05-17 | 492.5465 | 482.6956 | 502.3974 |
2028-05-18 | 492.8323 | 482.9756 | 502.6889 |
2028-05-19 | 492.0899 | 482.2481 | 501.9317 |
2028-05-20 | 491.7026 | 481.8685 | 501.5366 |
2028-05-21 | 491.7026 | 481.8685 | 501.5366 |
2028-05-22 | 490.9560 | 481.1369 | 500.7752 |
2028-05-23 | 491.3880 | 481.5603 | 501.2158 |
2028-05-24 | 490.5538 | 480.7428 | 500.3649 |
2028-05-25 | 490.5488 | 480.7378 | 500.3598 |
2028-05-26 | 492.2830 | 482.4374 | 502.1287 |
2028-05-27 | 494.0058 | 484.1257 | 503.8859 |
2028-05-28 | 492.0946 | 482.2527 | 501.9365 |
2028-05-29 | 494.0380 | 484.1572 | 503.9187 |
2028-05-30 | 495.9890 | 486.0692 | 505.9088 |
2028-05-31 | 494.7337 | 484.8390 | 504.6284 |
2028 June | |||
2028-06-01 | 496.6875 | 486.7537 | 506.6212 |
2028-06-02 | 495.9390 | 486.0202 | 505.8578 |
2028-06-03 | 497.7084 | 487.7542 | 507.6625 |
2028-06-04 | 495.7828 | 485.8672 | 505.6985 |
2028-06-05 | 497.7408 | 487.7859 | 507.6956 |
2028-06-06 | 498.8881 | 488.9104 | 508.8659 |
2028-06-07 | 496.9580 | 487.0189 | 506.8972 |
2028-06-08 | 496.3032 | 486.3771 | 506.2292 |
2028-06-09 | 497.1464 | 487.2034 | 507.0893 |
2028-06-10 | 499.1097 | 489.1275 | 509.0919 |
2028-06-11 | 497.1787 | 487.2352 | 507.1223 |
2028-06-12 | 497.1816 | 487.2380 | 507.1253 |
2028-06-13 | 499.1451 | 489.1622 | 509.1280 |
2028-06-14 | 498.0583 | 488.0972 | 508.0195 |
2028-06-15 | 496.1314 | 486.2088 | 506.0541 |
2028-06-16 | 495.7797 | 485.8641 | 505.6953 |
2028-06-17 | 497.4696 | 487.5202 | 507.4190 |
2028-06-18 | 497.4696 | 487.5202 | 507.4190 |
2028-06-19 | 498.1302 | 488.1676 | 508.0928 |
2028-06-20 | 500.0974 | 490.0955 | 510.0994 |
2028-06-21 | 500.8631 | 490.8458 | 510.8804 |
2028-06-22 | 501.3852 | 491.3575 | 511.4129 |
2028-06-23 | 500.2562 | 490.2511 | 510.2613 |
2028-06-24 | 498.6477 | 488.6748 | 508.6207 |
2028-06-25 | 500.6170 | 490.6046 | 510.6293 |
2028-06-26 | 498.6802 | 488.7066 | 508.6538 |
2028-06-27 | 498.6802 | 488.7066 | 508.6538 |
2028-06-28 | 497.2012 | 487.2572 | 507.1452 |
2028-06-29 | 495.6321 | 485.7195 | 505.5448 |
2028-06-30 | 494.3472 | 484.4602 | 504.2341 |
2028 July | |||
2028-07-01 | 492.4346 | 482.5859 | 502.2833 |
2028-07-02 | 491.3822 | 481.5545 | 501.2098 |
2028-07-03 | 491.4291 | 481.6005 | 501.2577 |
2028-07-04 | 489.5279 | 479.7373 | 499.3184 |
2028-07-05 | 489.1123 | 479.3301 | 498.8946 |
2028-07-06 | 489.5167 | 479.7264 | 499.3071 |
2028-07-07 | 490.5115 | 480.7013 | 500.3217 |
2028-07-08 | 489.0857 | 479.3040 | 498.8675 |
2028-07-09 | 489.6948 | 479.9009 | 499.4887 |
2028-07-10 | 487.8003 | 478.0442 | 497.5563 |
2028-07-11 | 485.9131 | 476.1948 | 495.6313 |
2028-07-12 | 485.9131 | 476.1948 | 495.6313 |
2028-07-13 | 486.6714 | 476.9380 | 496.4048 |
2028-07-14 | 485.1358 | 475.4331 | 494.8385 |
2028-07-15 | 484.6255 | 474.9330 | 494.3180 |
2028-07-16 | 486.5393 | 476.8086 | 496.2701 |
2028-07-17 | 487.6583 | 477.9051 | 497.4115 |
2028-07-18 | 485.7717 | 476.0562 | 495.4871 |
2028-07-19 | 483.8923 | 474.2145 | 493.5702 |
2028-07-20 | 483.5021 | 473.8321 | 493.1721 |
2028-07-21 | 485.4115 | 475.7033 | 495.1198 |
2028-07-22 | 483.5336 | 473.8629 | 493.2042 |
2028-07-23 | 483.6463 | 473.9734 | 493.3192 |
2028-07-24 | 485.5563 | 475.8452 | 495.2674 |
2028-07-25 | 487.4052 | 477.6571 | 497.1533 |
2028-07-26 | 486.7519 | 477.0169 | 496.4870 |
2028-07-27 | 488.6742 | 478.9007 | 498.4477 |
2028-07-28 | 487.8122 | 478.0559 | 497.5684 |
2028-07-29 | 487.3677 | 477.6203 | 497.1150 |
2028-07-30 | 485.4821 | 475.7725 | 495.1918 |
2028-07-31 | 487.1679 | 477.4245 | 496.9112 |
2028 August | |||
2028-08-01 | 485.2831 | 475.5775 | 494.9888 |
2028-08-02 | 487.1996 | 477.4556 | 496.9436 |
2028-08-03 | 487.6021 | 477.8500 | 497.3541 |
2028-08-04 | 485.7156 | 476.0013 | 495.4300 |
2028-08-05 | 483.8365 | 474.1598 | 493.5132 |
2028-08-06 | 485.7473 | 476.0323 | 495.4622 |
2028-08-07 | 487.6656 | 477.9122 | 497.4189 |
2028-08-08 | 489.5914 | 479.7996 | 499.3833 |
2028-08-09 | 489.9668 | 480.1675 | 499.7662 |
2028-08-10 | 488.0713 | 478.3098 | 497.8327 |
2028-08-11 | 487.7248 | 477.9703 | 497.4793 |
2028-08-12 | 489.6509 | 479.8579 | 499.4439 |
2028-08-13 | 489.2723 | 479.4868 | 499.0577 |
2028-08-14 | 487.7731 | 478.0176 | 497.5286 |
2028-08-15 | 489.6994 | 479.9054 | 499.4934 |
2028-08-16 | 489.0318 | 479.2512 | 498.8125 |
2028-08-17 | 488.9741 | 479.1947 | 498.7536 |
2028-08-18 | 490.9052 | 481.0871 | 500.7233 |
2028-08-19 | 489.0060 | 479.2258 | 498.7861 |
2028-08-20 | 489.0060 | 479.2258 | 498.7861 |
2028-08-21 | 488.3113 | 478.5450 | 498.0775 |
2028-08-22 | 490.2397 | 480.4349 | 500.0445 |
2028-08-23 | 492.1757 | 482.3322 | 502.0192 |
2028-08-24 | 490.2716 | 480.4662 | 500.0770 |
2028-08-25 | 492.2078 | 482.3636 | 502.0519 |
2028-08-26 | 492.6983 | 482.8444 | 502.5523 |
2028-08-27 | 492.6983 | 482.8444 | 502.5523 |
2028-08-28 | 493.2022 | 483.3382 | 503.0663 |
2028-08-29 | 495.1500 | 485.2470 | 505.0530 |
2028-08-30 | 493.2343 | 483.3696 | 503.0990 |
2028-08-31 | 491.3261 | 481.4996 | 501.1526 |
2028 September | |||
2028-09-01 | 489.7885 | 479.9927 | 499.5842 |
2028-09-02 | 489.2038 | 479.4197 | 498.9878 |
2028-09-03 | 487.7609 | 478.0057 | 497.5161 |
2028-09-04 | 488.7608 | 478.9855 | 498.5360 |
2028-09-05 | 488.7332 | 478.9585 | 498.5079 |
2028-09-06 | 490.6633 | 480.8500 | 500.4765 |
2028-09-07 | 490.5236 | 480.7131 | 500.3340 |
2028-09-08 | 488.6258 | 478.8533 | 498.3983 |
2028-09-09 | 490.4973 | 480.6874 | 500.3073 |
2028-09-10 | 488.5997 | 478.8277 | 498.3717 |
2028-09-11 | 490.5293 | 480.7187 | 500.3398 |
2028-09-12 | 491.4236 | 481.5951 | 501.2520 |
2028-09-13 | 491.0103 | 481.1901 | 500.8305 |
2028-09-14 | 491.1146 | 481.2923 | 500.9369 |
2028-09-15 | 489.2146 | 479.4303 | 498.9989 |
2028-09-16 | 487.3219 | 477.5755 | 497.0683 |
2028-09-17 | 487.3219 | 477.5755 | 497.0683 |
2028-09-18 | 488.3585 | 478.5913 | 498.1257 |
2028-09-19 | 490.2871 | 480.4814 | 500.0929 |
2028-09-20 | 489.6694 | 479.8760 | 499.4628 |
2028-09-21 | 490.2270 | 480.4225 | 500.0316 |
2028-09-22 | 492.1630 | 482.3198 | 502.0063 |
2028-09-23 | 490.2589 | 480.4538 | 500.0641 |
2028-09-24 | 492.1951 | 482.3512 | 502.0390 |
2028-09-25 | 494.1388 | 484.2560 | 504.0216 |
2028-09-26 | 492.2271 | 482.3826 | 502.0716 |
2028-09-27 | 494.1710 | 484.2876 | 504.0544 |
2028-09-28 | 496.1225 | 486.2001 | 506.0450 |
2028-09-29 | 498.0818 | 488.1202 | 508.0435 |
2028-09-30 | 500.0488 | 490.0479 | 510.0498 |
2028 October | |||
2028-10-01 | 498.5620 | 488.5907 | 508.5332 |
2028-10-02 | 498.1418 | 488.1790 | 508.1047 |
2028-10-03 | 498.5635 | 488.5922 | 508.5348 |
2028-10-04 | 500.5324 | 490.5218 | 510.5431 |
2028-10-05 | 498.5959 | 488.6240 | 508.5679 |
2028-10-06 | 496.6670 | 486.7336 | 506.6003 |
2028-10-07 | 494.7455 | 484.8506 | 504.6404 |
2028-10-08 | 496.6993 | 486.7653 | 506.6333 |
2028-10-09 | 496.6993 | 486.7653 | 506.6333 |
2028-10-10 | 494.7777 | 484.8821 | 504.6732 |
2028-10-11 | 496.7316 | 486.7970 | 506.6663 |
2028-10-12 | 497.0322 | 487.0916 | 506.9729 |
2028-10-13 | 497.3290 | 487.3824 | 507.2756 |
2028-10-14 | 495.8386 | 485.9218 | 505.7554 |
2028-10-15 | 496.6491 | 486.7161 | 506.5821 |
2028-10-16 | 496.6491 | 486.7161 | 506.5821 |
2028-10-17 | 498.6104 | 488.6382 | 508.5826 |
2028-10-18 | 497.8857 | 487.9280 | 507.8434 |
2028-10-19 | 496.5553 | 486.6242 | 506.4864 |
2028-10-20 | 497.4702 | 487.5208 | 507.4196 |
2028-10-21 | 495.5456 | 485.6347 | 505.4565 |
2028-10-22 | 495.0379 | 485.1372 | 504.9387 |
2028-10-23 | 494.8333 | 484.9366 | 504.7299 |
2028-10-24 | 493.7471 | 483.8721 | 503.6220 |
2028-10-25 | 491.8369 | 482.0001 | 501.6736 |
2028-10-26 | 493.7792 | 483.9036 | 503.6548 |
2028-10-27 | 493.0761 | 483.2146 | 502.9376 |
2028-10-28 | 494.7956 | 484.8997 | 504.6915 |
2028-10-29 | 493.2166 | 483.3522 | 503.0809 |
2028-10-30 | 493.2166 | 483.3522 | 503.0809 |
2028-10-31 | 493.0329 | 483.1722 | 502.8935 |
2028 November | |||
2028-11-01 | 494.0092 | 484.1290 | 503.8894 |
2028-11-02 | 495.9601 | 486.0409 | 505.8793 |
2028-11-03 | 496.5370 | 486.6062 | 506.4677 |
2028-11-04 | 496.2039 | 486.2798 | 506.1280 |
2028-11-05 | 497.2578 | 487.3127 | 507.2030 |
2028-11-06 | 497.2578 | 487.3127 | 507.2030 |
2028-11-07 | 496.5953 | 486.6634 | 506.5272 |
2028-11-08 | 498.5564 | 488.5853 | 508.5275 |
2028-11-09 | 496.6276 | 486.6950 | 506.5601 |
2028-11-10 | 494.7062 | 484.8121 | 504.6004 |
2028-11-11 | 496.6599 | 486.7267 | 506.5931 |
2028-11-12 | 497.0814 | 487.1398 | 507.0230 |
2028-11-13 | 497.0814 | 487.1398 | 507.0230 |
2028-11-14 | 495.6622 | 485.7489 | 505.5754 |
2028-11-15 | 497.6196 | 487.6673 | 507.5720 |
2028-11-16 | 496.3712 | 486.4438 | 506.2986 |
2028-11-17 | 498.3315 | 488.3648 | 508.2981 |
2028-11-18 | 496.9432 | 487.0044 | 506.8821 |
2028-11-19 | 495.0207 | 485.1202 | 504.9211 |
2028-11-20 | 496.4335 | 486.5048 | 506.3622 |
2028-11-21 | 497.0061 | 487.0660 | 506.9462 |
2028-11-22 | 495.4962 | 485.5862 | 505.4061 |
2028-11-23 | 495.8909 | 485.9730 | 505.8087 |
2028-11-24 | 495.2171 | 485.3127 | 505.1214 |
2028-11-25 | 497.1728 | 487.2293 | 507.1162 |
2028-11-26 | 495.2493 | 485.3443 | 505.1543 |
2028-11-27 | 493.3333 | 483.4666 | 503.2000 |
2028-11-28 | 493.8959 | 484.0180 | 503.7738 |
2028-11-29 | 495.8464 | 485.9294 | 505.7633 |
2028-11-30 | 494.5832 | 484.6915 | 504.4748 |
2028 December | |||
2028-12-01 | 493.0513 | 483.1903 | 502.9123 |
2028-12-02 | 494.9984 | 485.0985 | 504.8984 |
2028-12-03 | 496.9533 | 487.0142 | 506.8923 |
2028-12-04 | 495.0306 | 485.1300 | 504.9313 |
2028-12-05 | 496.5634 | 486.6322 | 506.4947 |
2028-12-06 | 494.6423 | 484.7495 | 504.5352 |
2028-12-07 | 496.5958 | 486.6638 | 506.5277 |
2028-12-08 | 494.6745 | 484.7810 | 504.5680 |
2028-12-09 | 496.6281 | 486.6955 | 506.5607 |
2028-12-10 | 497.2721 | 487.3267 | 507.2176 |
2028-12-11 | 495.3483 | 485.4413 | 505.2553 |
2028-12-12 | 497.3045 | 487.3584 | 507.2506 |
2028-12-13 | 499.2684 | 489.2831 | 509.2538 |
2028-12-14 | 500.2534 | 490.2484 | 510.2585 |
2028-12-15 | 498.3181 | 488.3517 | 508.2844 |
2028-12-16 | 499.5466 | 489.5557 | 509.5375 |
2028-12-17 | 498.1286 | 488.1660 | 508.0912 |
2028-12-18 | 498.1286 | 488.1660 | 508.0912 |
2028-12-19 | 497.9558 | 487.9967 | 507.9150 |
2028-12-20 | 496.0294 | 486.1088 | 505.9499 |
2028-12-21 | 495.7887 | 485.8729 | 505.7044 |
2028-12-22 | 495.4811 | 485.5714 | 505.3907 |
2028-12-23 | 496.4042 | 486.4761 | 506.3323 |
2028-12-24 | 496.4016 | 486.4735 | 506.3296 |
2028-12-25 | 495.8198 | 485.9034 | 505.7362 |
2028-12-26 | 497.1808 | 487.2372 | 507.1244 |
2028-12-27 | 496.2295 | 486.3050 | 506.1541 |
2028-12-28 | 494.3097 | 484.4235 | 504.1959 |
2028-12-29 | 493.1090 | 483.2468 | 502.9712 |
2028-12-30 | 495.0564 | 485.1552 | 504.9575 |
2028-12-31 | 495.0564 | 485.1552 | 504.9575 |