Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 2: CHF/BOB Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 8.8969 8.7189 9.0748
2026-01-02 8.8695 8.6921 9.0469
2026-01-03 8.8973 8.7194 9.0753
2026-01-04 8.9188 8.7405 9.0972
2026-01-05 8.8914 8.7135 9.0692
2026-01-06 8.8943 8.7164 9.0721
2026-01-07 8.9125 8.7343 9.0908
2026-01-08 8.8851 8.7074 9.0628
2026-01-09 8.8577 8.6806 9.0349
2026-01-10 8.8410 8.6642 9.0178
2026-01-11 8.8392 8.6624 9.0160
2026-01-12 8.8371 8.6604 9.0139
2026-01-13 8.8099 8.6337 8.9861
2026-01-14 8.7828 8.6071 8.9584
2026-01-15 8.7797 8.6041 8.9553
2026-01-16 8.7526 8.5776 8.9277
2026-01-17 8.7257 8.5512 8.9002
2026-01-18 8.7006 8.5266 8.8746
2026-01-19 8.7280 8.5534 8.9025
2026-01-20 8.7011 8.5271 8.8751
2026-01-21 8.7284 8.5538 8.9030
2026-01-22 8.7015 8.5275 8.8756
2026-01-23 8.7254 8.5508 8.8999
2026-01-24 8.7528 8.5777 8.9278
2026-01-25 8.7775 8.6019 8.9530
2026-01-26 8.7560 8.5809 8.9311
2026-01-27 8.7291 8.5545 8.9036
2026-01-28 8.7565 8.5814 8.9316
2026-01-29 8.7295 8.5549 8.9041
2026-01-30 8.7191 8.5448 8.8935
2026-01-31 8.7039 8.5298 8.8780
2026 February
2026-02-01 8.6771 8.5036 8.8507
2026-02-02 8.6625 8.4892 8.8357
2026-02-03 8.6436 8.4708 8.8165
2026-02-04 8.6186 8.4463 8.7910
2026-02-05 8.6122 8.4399 8.7844
2026-02-06 8.6177 8.4454 8.7901
2026-02-07 8.6385 8.4657 8.8112
2026-02-08 8.6656 8.4923 8.8389
2026-02-09 8.6928 8.5190 8.8667
2026-02-10 8.6831 8.5095 8.8568
2026-02-11 8.7024 8.5284 8.8765
2026-02-12 8.7276 8.5530 8.9021
2026-02-13 8.7496 8.5747 8.9246
2026-02-14 8.7341 8.5594 8.9088
2026-02-15 8.7538 8.5787 8.9289
2026-02-16 8.7813 8.6057 8.9569
2026-02-17 8.8089 8.6327 8.9850
2026-02-18 8.7982 8.6223 8.9742
2026-02-19 8.7903 8.6145 8.9661
2026-02-20 8.7928 8.6169 8.9686
2026-02-21 8.8071 8.6309 8.9832
2026-02-22 8.8090 8.6328 8.9852
2026-02-23 8.8104 8.6342 8.9866
2026-02-24 8.8120 8.6358 8.9883
2026-02-25 8.8397 8.6629 9.0165
2026-02-26 8.8182 8.6419 8.9946
2026-02-27 8.8019 8.6258 8.9779
2026-02-28 8.7748 8.5993 8.9503
2026 March
2026-03-01 8.7989 8.6230 8.9749
2026-03-02 8.8266 8.6500 9.0031
2026-03-03 8.8294 8.6528 9.0060
2026-03-04 8.8572 8.6800 9.0343
2026-03-05 8.8299 8.6533 9.0065
2026-03-06 8.8090 8.6328 8.9852
2026-03-07 8.8011 8.6251 8.9771
2026-03-08 8.8253 8.6488 9.0018
2026-03-09 8.8216 8.6452 8.9981
2026-03-10 8.8493 8.6724 9.0263
2026-03-11 8.8221 8.6456 8.9985
2026-03-12 8.8498 8.6728 9.0268
2026-03-13 8.8744 8.6969 9.0519
2026-03-14 8.8471 8.6701 9.0240
2026-03-15 8.8749 8.6974 9.0524
2026-03-16 8.8725 8.6951 9.0500
2026-03-17 8.8737 8.6962 9.0512
2026-03-18 8.8464 8.6695 9.0233
2026-03-19 8.8461 8.6692 9.0231
2026-03-20 8.8739 8.6965 9.0514
2026-03-21 8.8466 8.6697 9.0235
2026-03-22 8.8678 8.6905 9.0452
2026-03-23 8.8957 8.7178 9.0736
2026-03-24 8.8683 8.6909 9.0456
2026-03-25 8.8829 8.7053 9.0606
2026-03-26 8.8749 8.6974 9.0524
2026-03-27 8.8838 8.7062 9.0615
2026-03-28 8.9118 8.7335 9.0900
2026-03-29 8.8843 8.7066 9.0620
2026-03-30 8.8735 8.6960 9.0510
2026-03-31 8.8567 8.6795 9.0338
2026 April
2026-04-01 8.8294 8.6528 9.0060
2026-04-02 8.8022 8.6262 8.9782
2026-04-03 8.8299 8.6533 9.0065
2026-04-04 8.8237 8.6472 9.0002
2026-04-05 8.8514 8.6744 9.0284
2026-04-06 8.8376 8.6608 9.0143
2026-04-07 8.8567 8.6795 9.0338
2026-04-08 8.8427 8.6659 9.0196
2026-04-09 8.8357 8.6590 9.0125
2026-04-10 8.8085 8.6324 8.9847
2026-04-11 8.8041 8.6280 8.9802
2026-04-12 8.8211 8.6447 8.9975
2026-04-13 8.8406 8.6638 9.0174
2026-04-14 8.8174 8.6411 8.9938
2026-04-15 8.8178 8.6415 8.9942
2026-04-16 8.8455 8.6686 9.0224
2026-04-17 8.8515 8.6745 9.0285
2026-04-18 8.8484 8.6714 9.0254
2026-04-19 8.8211 8.6447 8.9976
2026-04-20 8.8399 8.6631 9.0167
2026-04-21 8.8425 8.6657 9.0194
2026-04-22 8.8270 8.6505 9.0036
2026-04-23 8.8125 8.6363 8.9888
2026-04-24 8.8041 8.6280 8.9802
2026-04-25 8.8123 8.6360 8.9885
2026-04-26 8.8331 8.6564 9.0098
2026-04-27 8.8059 8.6298 8.9820
2026-04-28 8.8336 8.6569 9.0102
2026-04-29 8.8415 8.6646 9.0183
2026-04-30 8.8692 8.6918 9.0466
2026 May
2026-05-01 8.8971 8.7191 9.0750
2026-05-02 8.8697 8.6923 9.0471
2026-05-03 8.8912 8.7134 9.0690
2026-05-04 8.9191 8.7408 9.0975
2026-05-05 8.8917 8.7138 9.0695
2026-05-06 8.8881 8.7103 9.0658
2026-05-07 8.8607 8.6835 9.0379
2026-05-08 8.8334 8.6567 9.0101
2026-05-09 8.8062 8.6301 8.9823
2026-05-10 8.7897 8.6139 8.9655
2026-05-11 8.8071 8.6310 8.9833
2026-05-12 8.8348 8.6581 9.0115
2026-05-13 8.8625 8.6853 9.0398
2026-05-14 8.8352 8.6585 9.0119
2026-05-15 8.8273 8.6507 9.0038
2026-05-16 8.8257 8.6492 9.0022
2026-05-17 8.8288 8.6522 9.0054
2026-05-18 8.8566 8.6794 9.0337
2026-05-19 8.8384 8.6617 9.0152
2026-05-20 8.8360 8.6593 9.0128
2026-05-21 8.8190 8.6426 8.9954
2026-05-22 8.8390 8.6622 9.0158
2026-05-23 8.8118 8.6355 8.9880
2026-05-24 8.8395 8.6627 9.0163
2026-05-25 8.8122 8.6360 8.9885
2026-05-26 8.8073 8.6312 8.9835
2026-05-27 8.8350 8.6583 9.0117
2026-05-28 8.8195 8.6431 8.9959
2026-05-29 8.7924 8.6165 8.9682
2026-05-30 8.7743 8.5989 8.9498
2026-05-31 8.8019 8.6259 8.9779
2026 June
2026-06-01 8.8055 8.6294 8.9816
2026-06-02 8.7784 8.6028 8.9540
2026-06-03 8.8060 8.6299 8.9821
2026-06-04 8.8336 8.6570 9.0103
2026-06-05 8.8064 8.6303 8.9826
2026-06-06 8.8035 8.6274 8.9796
2026-06-07 8.7894 8.6136 8.9652
2026-06-08 8.8170 8.6407 8.9934
2026-06-09 8.8271 8.6506 9.0037
2026-06-10 8.7999 8.6239 8.9759
2026-06-11 8.8276 8.6510 9.0041
2026-06-12 8.8029 8.6268 8.9789
2026-06-13 8.7758 8.6002 8.9513
2026-06-14 8.7680 8.5926 8.9434
2026-06-15 8.7468 8.5719 8.9217
2026-06-16 8.7544 8.5793 8.9295
2026-06-17 8.7819 8.6062 8.9575
2026-06-18 8.7548 8.5797 8.9299
2026-06-19 8.7578 8.5826 8.9329
2026-06-20 8.7748 8.5993 8.9503
2026-06-21 8.7710 8.5956 8.9464
2026-06-22 8.7949 8.6190 8.9708
2026-06-23 8.7679 8.5925 8.9432
2026-06-24 8.7954 8.6195 8.9713
2026-06-25 8.8230 8.6466 8.9995
2026-06-26 8.8369 8.6601 9.0136
2026-06-27 8.8097 8.6335 8.9859
2026-06-28 8.8373 8.6606 9.0141
2026-06-29 8.8238 8.6473 9.0003
2026-06-30 8.8515 8.6745 9.0286
2026 July
2026-07-01 8.8489 8.6719 9.0259
2026-07-02 8.8267 8.6502 9.0033
2026-07-03 8.8395 8.6627 9.0163
2026-07-04 8.8275 8.6510 9.0041
2026-07-05 8.8424 8.6656 9.0193
2026-07-06 8.8702 8.6928 9.0476
2026-07-07 8.8465 8.6695 9.0234
2026-07-08 8.8226 8.6461 8.9990
2026-07-09 8.8414 8.6646 9.0183
2026-07-10 8.8320 8.6553 9.0086
2026-07-11 8.8298 8.6532 9.0064
2026-07-12 8.8137 8.6374 8.9899
2026-07-13 8.8414 8.6645 9.0182
2026-07-14 8.8224 8.6459 8.9988
2026-07-15 8.7952 8.6193 8.9711
2026-07-16 8.7681 8.5927 8.9435
2026-07-17 8.7411 8.5663 8.9159
2026-07-18 8.7142 8.5399 8.8885
2026-07-19 8.7206 8.5462 8.8950
2026-07-20 8.7402 8.5653 8.9150
2026-07-21 8.7395 8.5647 8.9143
2026-07-22 8.7139 8.5396 8.8882
2026-07-23 8.6898 8.5161 8.8636
2026-07-24 8.6762 8.5027 8.8497
2026-07-25 8.6695 8.4961 8.8429
2026-07-26 8.6967 8.5228 8.8706
2026-07-27 8.7031 8.5290 8.8771
2026-07-28 8.7304 8.5558 8.9050
2026-07-29 8.7081 8.5339 8.8822
2026-07-30 8.7354 8.5607 8.9101
2026-07-31 8.7133 8.5391 8.8876
2026 August
2026-08-01 8.6865 8.5128 8.8602
2026-08-02 8.6597 8.4866 8.8329
2026-08-03 8.6841 8.5104 8.8577
2026-08-04 8.6926 8.5188 8.8665
2026-08-05 8.6903 8.5165 8.8641
2026-08-06 8.6900 8.5162 8.8638
2026-08-07 8.7173 8.5430 8.8917
2026-08-08 8.6905 8.5167 8.8643
2026-08-09 8.7178 8.5434 8.8921
2026-08-10 8.7440 8.5692 8.9189
2026-08-11 8.7171 8.5428 8.8915
2026-08-12 8.6983 8.5243 8.8722
2026-08-13 8.7169 8.5425 8.8912
2026-08-14 8.7443 8.5694 8.9191
2026-08-15 8.7506 8.5756 8.9256
2026-08-16 8.7564 8.5813 8.9316
2026-08-17 8.7736 8.5982 8.9491
2026-08-18 8.7466 8.5717 8.9216
2026-08-19 8.7741 8.5986 8.9496
2026-08-20 8.7471 8.5721 8.9220
2026-08-21 8.7683 8.5929 8.9437
2026-08-22 8.7413 8.5665 8.9161
2026-08-23 8.7511 8.5761 8.9262
2026-08-24 8.7242 8.5497 8.8987
2026-08-25 8.6973 8.5234 8.8713
2026-08-26 8.6705 8.4971 8.8439
2026-08-27 8.6792 8.5056 8.8528
2026-08-28 8.7065 8.5324 8.8806
2026-08-29 8.7338 8.5592 8.9085
2026-08-30 8.7249 8.5504 8.8994
2026-08-31 8.7021 8.5280 8.8761
2026 September
2026-09-01 8.7122 8.5379 8.8864
2026-09-02 8.6853 8.5116 8.8590
2026-09-03 8.6959 8.5220 8.8699
2026-09-04 8.7233 8.5488 8.8977
2026-09-05 8.7042 8.5301 8.8782
2026-09-06 8.6774 8.5038 8.8509
2026-09-07 8.6928 8.5189 8.8666
2026-09-08 8.6660 8.4927 8.8393
2026-09-09 8.6393 8.4665 8.8121
2026-09-10 8.6573 8.4842 8.8305
2026-09-11 8.6845 8.5108 8.8582
2026-09-12 8.7118 8.5376 8.8860
2026-09-13 8.6850 8.5113 8.8587
2026-09-14 8.7122 8.5380 8.8865
2026-09-15 8.7095 8.5353 8.8836
2026-09-16 8.6826 8.5090 8.8563
2026-09-17 8.7099 8.5357 8.8841
2026-09-18 8.6933 8.5195 8.8672
2026-09-19 8.7206 8.5462 8.8951
2026-09-20 8.6938 8.5199 8.8677
2026-09-21 8.6929 8.5190 8.8667
2026-09-22 8.7202 8.5458 8.8946
2026-09-23 8.7468 8.5718 8.9217
2026-09-24 8.7452 8.5703 8.9201
2026-09-25 8.7726 8.5972 8.9481
2026-09-26 8.7456 8.5707 8.9205
2026-09-27 8.7731 8.5976 8.9486
2026-09-28 8.7461 8.5712 8.9210
2026-09-29 8.7570 8.5818 8.9321
2026-09-30 8.7845 8.6088 8.9602
2026 October
2026-10-01 8.7884 8.6126 8.9642
2026-10-02 8.7613 8.5861 8.9366
2026-10-03 8.7888 8.6131 8.9646
2026-10-04 8.7618 8.5865 8.9370
2026-10-05 8.7348 8.5601 8.9095
2026-10-06 8.7079 8.5337 8.8821
2026-10-07 8.7059 8.5318 8.8800
2026-10-08 8.7333 8.5586 8.9079
2026-10-09 8.7275 8.5529 8.9020
2026-10-10 8.7006 8.5266 8.8746
2026-10-11 8.6944 8.5205 8.8683
2026-10-12 8.6677 8.4943 8.8410
2026-10-13 8.6949 8.5210 8.8688
2026-10-14 8.7222 8.5478 8.8966
2026-10-15 8.7496 8.5746 8.9246
2026-10-16 8.7226 8.5482 8.8971
2026-10-17 8.7500 8.5750 8.9250
2026-10-18 8.7773 8.6017 8.9528
2026-10-19 8.7503 8.5753 8.9253
2026-10-20 8.7435 8.5686 8.9183
2026-10-21 8.7291 8.5546 8.9037
2026-10-22 8.7566 8.5814 8.9317
2026-10-23 8.7841 8.6084 8.9597
2026-10-24 8.7651 8.5898 8.9405
2026-10-25 8.7532 8.5782 8.9283
2026-10-26 8.7600 8.5848 8.9352
2026-10-27 8.7330 8.5583 8.9077
2026-10-28 8.7320 8.5574 8.9066
2026-10-29 8.7063 8.5322 8.8804
2026-10-30 8.7336 8.5590 8.9083
2026-10-31 8.7427 8.5678 8.9175
2026 November
2026-11-01 8.7157 8.5414 8.8901
2026-11-02 8.7431 8.5683 8.9180
2026-11-03 8.7553 8.5802 8.9304
2026-11-04 8.7527 8.5777 8.9278
2026-11-05 8.7258 8.5513 8.9003
2026-11-06 8.7532 8.5781 8.9283
2026-11-07 8.7413 8.5664 8.9161
2026-11-08 8.7143 8.5401 8.8886
2026-11-09 8.6875 8.5138 8.8613
2026-11-10 8.7093 8.5352 8.8835
2026-11-11 8.6825 8.5089 8.8562
2026-11-12 8.6558 8.4827 8.8289
2026-11-13 8.6830 8.5093 8.8566
2026-11-14 8.6562 8.4831 8.8294
2026-11-15 8.6296 8.4570 8.8022
2026-11-16 8.6411 8.4683 8.8139
2026-11-17 8.6383 8.4656 8.8111
2026-11-18 8.6257 8.4532 8.7983
2026-11-19 8.5992 8.4272 8.7712
2026-11-20 8.6145 8.4422 8.7868
2026-11-21 8.6126 8.4403 8.7848
2026-11-22 8.5861 8.4143 8.7578
2026-11-23 8.5596 8.3884 8.7308
2026-11-24 8.5865 8.4148 8.7582
2026-11-25 8.6135 8.4412 8.7857
2026-11-26 8.6405 8.4677 8.8133
2026-11-27 8.6677 8.4943 8.8410
2026-11-28 8.6413 8.4685 8.8141
2026-11-29 8.6684 8.4951 8.8418
2026-11-30 8.6957 8.5218 8.8696
2026 December
2026-12-01 8.6689 8.4955 8.8423
2026-12-02 8.6961 8.5222 8.8700
2026-12-03 8.6833 8.5096 8.8569
2026-12-04 8.7105 8.5363 8.8848
2026-12-05 8.6837 8.5100 8.8574
2026-12-06 8.7110 8.5368 8.8852
2026-12-07 8.6842 8.5105 8.8579
2026-12-08 8.7114 8.5372 8.8857
2026-12-09 8.6846 8.5109 8.8583
2026-12-10 8.6579 8.4847 8.8310
2026-12-11 8.6312 8.4586 8.8038
2026-12-12 8.6583 8.4852 8.8315
2026-12-13 8.6317 8.4590 8.8043
2026-12-14 8.6051 8.4330 8.7772
2026-12-15 8.5786 8.4070 8.7501
2026-12-16 8.6055 8.4334 8.7776
2026-12-17 8.6326 8.4599 8.8052
2026-12-18 8.6597 8.4865 8.8329
2026-12-19 8.6479 8.4749 8.8208
2026-12-20 8.6750 8.5015 8.8485
2026-12-21 8.6493 8.4763 8.8223
2026-12-22 8.6765 8.5030 8.8500
2026-12-23 8.7038 8.5297 8.8778
2026-12-24 8.7252 8.5507 8.8997
2026-12-25 8.7526 8.5776 8.9277
2026-12-26 8.7795 8.6040 8.9551
2026-12-27 8.7525 8.5775 8.9276
2026-12-28 8.7800 8.6044 8.9556
2026-12-29 8.7724 8.5970 8.9479
2026-12-30 8.7454 8.5705 8.9203
2026-12-31 8.7185 8.5441 8.8928