Current CHF/BOB rate: â–² 8.7463 (+0,41%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | 8.8969 | 8.7189 | 9.0748 |
2026-01-02 | 8.8695 | 8.6921 | 9.0469 |
2026-01-03 | 8.8973 | 8.7194 | 9.0753 |
2026-01-04 | 8.9188 | 8.7405 | 9.0972 |
2026-01-05 | 8.8914 | 8.7135 | 9.0692 |
2026-01-06 | 8.8943 | 8.7164 | 9.0721 |
2026-01-07 | 8.9125 | 8.7343 | 9.0908 |
2026-01-08 | 8.8851 | 8.7074 | 9.0628 |
2026-01-09 | 8.8577 | 8.6806 | 9.0349 |
2026-01-10 | 8.8410 | 8.6642 | 9.0178 |
2026-01-11 | 8.8392 | 8.6624 | 9.0160 |
2026-01-12 | 8.8371 | 8.6604 | 9.0139 |
2026-01-13 | 8.8099 | 8.6337 | 8.9861 |
2026-01-14 | 8.7828 | 8.6071 | 8.9584 |
2026-01-15 | 8.7797 | 8.6041 | 8.9553 |
2026-01-16 | 8.7526 | 8.5776 | 8.9277 |
2026-01-17 | 8.7257 | 8.5512 | 8.9002 |
2026-01-18 | 8.7006 | 8.5266 | 8.8746 |
2026-01-19 | 8.7280 | 8.5534 | 8.9025 |
2026-01-20 | 8.7011 | 8.5271 | 8.8751 |
2026-01-21 | 8.7284 | 8.5538 | 8.9030 |
2026-01-22 | 8.7015 | 8.5275 | 8.8756 |
2026-01-23 | 8.7254 | 8.5508 | 8.8999 |
2026-01-24 | 8.7528 | 8.5777 | 8.9278 |
2026-01-25 | 8.7775 | 8.6019 | 8.9530 |
2026-01-26 | 8.7560 | 8.5809 | 8.9311 |
2026-01-27 | 8.7291 | 8.5545 | 8.9036 |
2026-01-28 | 8.7565 | 8.5814 | 8.9316 |
2026-01-29 | 8.7295 | 8.5549 | 8.9041 |
2026-01-30 | 8.7191 | 8.5448 | 8.8935 |
2026-01-31 | 8.7039 | 8.5298 | 8.8780 |
2026 February | |||
2026-02-01 | 8.6771 | 8.5036 | 8.8507 |
2026-02-02 | 8.6625 | 8.4892 | 8.8357 |
2026-02-03 | 8.6436 | 8.4708 | 8.8165 |
2026-02-04 | 8.6186 | 8.4463 | 8.7910 |
2026-02-05 | 8.6122 | 8.4399 | 8.7844 |
2026-02-06 | 8.6177 | 8.4454 | 8.7901 |
2026-02-07 | 8.6385 | 8.4657 | 8.8112 |
2026-02-08 | 8.6656 | 8.4923 | 8.8389 |
2026-02-09 | 8.6928 | 8.5190 | 8.8667 |
2026-02-10 | 8.6831 | 8.5095 | 8.8568 |
2026-02-11 | 8.7024 | 8.5284 | 8.8765 |
2026-02-12 | 8.7276 | 8.5530 | 8.9021 |
2026-02-13 | 8.7496 | 8.5747 | 8.9246 |
2026-02-14 | 8.7341 | 8.5594 | 8.9088 |
2026-02-15 | 8.7538 | 8.5787 | 8.9289 |
2026-02-16 | 8.7813 | 8.6057 | 8.9569 |
2026-02-17 | 8.8089 | 8.6327 | 8.9850 |
2026-02-18 | 8.7982 | 8.6223 | 8.9742 |
2026-02-19 | 8.7903 | 8.6145 | 8.9661 |
2026-02-20 | 8.7928 | 8.6169 | 8.9686 |
2026-02-21 | 8.8071 | 8.6309 | 8.9832 |
2026-02-22 | 8.8090 | 8.6328 | 8.9852 |
2026-02-23 | 8.8104 | 8.6342 | 8.9866 |
2026-02-24 | 8.8120 | 8.6358 | 8.9883 |
2026-02-25 | 8.8397 | 8.6629 | 9.0165 |
2026-02-26 | 8.8182 | 8.6419 | 8.9946 |
2026-02-27 | 8.8019 | 8.6258 | 8.9779 |
2026-02-28 | 8.7748 | 8.5993 | 8.9503 |
2026 March | |||
2026-03-01 | 8.7989 | 8.6230 | 8.9749 |
2026-03-02 | 8.8266 | 8.6500 | 9.0031 |
2026-03-03 | 8.8294 | 8.6528 | 9.0060 |
2026-03-04 | 8.8572 | 8.6800 | 9.0343 |
2026-03-05 | 8.8299 | 8.6533 | 9.0065 |
2026-03-06 | 8.8090 | 8.6328 | 8.9852 |
2026-03-07 | 8.8011 | 8.6251 | 8.9771 |
2026-03-08 | 8.8253 | 8.6488 | 9.0018 |
2026-03-09 | 8.8216 | 8.6452 | 8.9981 |
2026-03-10 | 8.8493 | 8.6724 | 9.0263 |
2026-03-11 | 8.8221 | 8.6456 | 8.9985 |
2026-03-12 | 8.8498 | 8.6728 | 9.0268 |
2026-03-13 | 8.8744 | 8.6969 | 9.0519 |
2026-03-14 | 8.8471 | 8.6701 | 9.0240 |
2026-03-15 | 8.8749 | 8.6974 | 9.0524 |
2026-03-16 | 8.8725 | 8.6951 | 9.0500 |
2026-03-17 | 8.8737 | 8.6962 | 9.0512 |
2026-03-18 | 8.8464 | 8.6695 | 9.0233 |
2026-03-19 | 8.8461 | 8.6692 | 9.0231 |
2026-03-20 | 8.8739 | 8.6965 | 9.0514 |
2026-03-21 | 8.8466 | 8.6697 | 9.0235 |
2026-03-22 | 8.8678 | 8.6905 | 9.0452 |
2026-03-23 | 8.8957 | 8.7178 | 9.0736 |
2026-03-24 | 8.8683 | 8.6909 | 9.0456 |
2026-03-25 | 8.8829 | 8.7053 | 9.0606 |
2026-03-26 | 8.8749 | 8.6974 | 9.0524 |
2026-03-27 | 8.8838 | 8.7062 | 9.0615 |
2026-03-28 | 8.9118 | 8.7335 | 9.0900 |
2026-03-29 | 8.8843 | 8.7066 | 9.0620 |
2026-03-30 | 8.8735 | 8.6960 | 9.0510 |
2026-03-31 | 8.8567 | 8.6795 | 9.0338 |
2026 April | |||
2026-04-01 | 8.8294 | 8.6528 | 9.0060 |
2026-04-02 | 8.8022 | 8.6262 | 8.9782 |
2026-04-03 | 8.8299 | 8.6533 | 9.0065 |
2026-04-04 | 8.8237 | 8.6472 | 9.0002 |
2026-04-05 | 8.8514 | 8.6744 | 9.0284 |
2026-04-06 | 8.8376 | 8.6608 | 9.0143 |
2026-04-07 | 8.8567 | 8.6795 | 9.0338 |
2026-04-08 | 8.8427 | 8.6659 | 9.0196 |
2026-04-09 | 8.8357 | 8.6590 | 9.0125 |
2026-04-10 | 8.8085 | 8.6324 | 8.9847 |
2026-04-11 | 8.8041 | 8.6280 | 8.9802 |
2026-04-12 | 8.8211 | 8.6447 | 8.9975 |
2026-04-13 | 8.8406 | 8.6638 | 9.0174 |
2026-04-14 | 8.8174 | 8.6411 | 8.9938 |
2026-04-15 | 8.8178 | 8.6415 | 8.9942 |
2026-04-16 | 8.8455 | 8.6686 | 9.0224 |
2026-04-17 | 8.8515 | 8.6745 | 9.0285 |
2026-04-18 | 8.8484 | 8.6714 | 9.0254 |
2026-04-19 | 8.8211 | 8.6447 | 8.9976 |
2026-04-20 | 8.8399 | 8.6631 | 9.0167 |
2026-04-21 | 8.8425 | 8.6657 | 9.0194 |
2026-04-22 | 8.8270 | 8.6505 | 9.0036 |
2026-04-23 | 8.8125 | 8.6363 | 8.9888 |
2026-04-24 | 8.8041 | 8.6280 | 8.9802 |
2026-04-25 | 8.8123 | 8.6360 | 8.9885 |
2026-04-26 | 8.8331 | 8.6564 | 9.0098 |
2026-04-27 | 8.8059 | 8.6298 | 8.9820 |
2026-04-28 | 8.8336 | 8.6569 | 9.0102 |
2026-04-29 | 8.8415 | 8.6646 | 9.0183 |
2026-04-30 | 8.8692 | 8.6918 | 9.0466 |
2026 May | |||
2026-05-01 | 8.8971 | 8.7191 | 9.0750 |
2026-05-02 | 8.8697 | 8.6923 | 9.0471 |
2026-05-03 | 8.8912 | 8.7134 | 9.0690 |
2026-05-04 | 8.9191 | 8.7408 | 9.0975 |
2026-05-05 | 8.8917 | 8.7138 | 9.0695 |
2026-05-06 | 8.8881 | 8.7103 | 9.0658 |
2026-05-07 | 8.8607 | 8.6835 | 9.0379 |
2026-05-08 | 8.8334 | 8.6567 | 9.0101 |
2026-05-09 | 8.8062 | 8.6301 | 8.9823 |
2026-05-10 | 8.7897 | 8.6139 | 8.9655 |
2026-05-11 | 8.8071 | 8.6310 | 8.9833 |
2026-05-12 | 8.8348 | 8.6581 | 9.0115 |
2026-05-13 | 8.8625 | 8.6853 | 9.0398 |
2026-05-14 | 8.8352 | 8.6585 | 9.0119 |
2026-05-15 | 8.8273 | 8.6507 | 9.0038 |
2026-05-16 | 8.8257 | 8.6492 | 9.0022 |
2026-05-17 | 8.8288 | 8.6522 | 9.0054 |
2026-05-18 | 8.8566 | 8.6794 | 9.0337 |
2026-05-19 | 8.8384 | 8.6617 | 9.0152 |
2026-05-20 | 8.8360 | 8.6593 | 9.0128 |
2026-05-21 | 8.8190 | 8.6426 | 8.9954 |
2026-05-22 | 8.8390 | 8.6622 | 9.0158 |
2026-05-23 | 8.8118 | 8.6355 | 8.9880 |
2026-05-24 | 8.8395 | 8.6627 | 9.0163 |
2026-05-25 | 8.8122 | 8.6360 | 8.9885 |
2026-05-26 | 8.8073 | 8.6312 | 8.9835 |
2026-05-27 | 8.8350 | 8.6583 | 9.0117 |
2026-05-28 | 8.8195 | 8.6431 | 8.9959 |
2026-05-29 | 8.7924 | 8.6165 | 8.9682 |
2026-05-30 | 8.7743 | 8.5989 | 8.9498 |
2026-05-31 | 8.8019 | 8.6259 | 8.9779 |
2026 June | |||
2026-06-01 | 8.8055 | 8.6294 | 8.9816 |
2026-06-02 | 8.7784 | 8.6028 | 8.9540 |
2026-06-03 | 8.8060 | 8.6299 | 8.9821 |
2026-06-04 | 8.8336 | 8.6570 | 9.0103 |
2026-06-05 | 8.8064 | 8.6303 | 8.9826 |
2026-06-06 | 8.8035 | 8.6274 | 8.9796 |
2026-06-07 | 8.7894 | 8.6136 | 8.9652 |
2026-06-08 | 8.8170 | 8.6407 | 8.9934 |
2026-06-09 | 8.8271 | 8.6506 | 9.0037 |
2026-06-10 | 8.7999 | 8.6239 | 8.9759 |
2026-06-11 | 8.8276 | 8.6510 | 9.0041 |
2026-06-12 | 8.8029 | 8.6268 | 8.9789 |
2026-06-13 | 8.7758 | 8.6002 | 8.9513 |
2026-06-14 | 8.7680 | 8.5926 | 8.9434 |
2026-06-15 | 8.7468 | 8.5719 | 8.9217 |
2026-06-16 | 8.7544 | 8.5793 | 8.9295 |
2026-06-17 | 8.7819 | 8.6062 | 8.9575 |
2026-06-18 | 8.7548 | 8.5797 | 8.9299 |
2026-06-19 | 8.7578 | 8.5826 | 8.9329 |
2026-06-20 | 8.7748 | 8.5993 | 8.9503 |
2026-06-21 | 8.7710 | 8.5956 | 8.9464 |
2026-06-22 | 8.7949 | 8.6190 | 8.9708 |
2026-06-23 | 8.7679 | 8.5925 | 8.9432 |
2026-06-24 | 8.7954 | 8.6195 | 8.9713 |
2026-06-25 | 8.8230 | 8.6466 | 8.9995 |
2026-06-26 | 8.8369 | 8.6601 | 9.0136 |
2026-06-27 | 8.8097 | 8.6335 | 8.9859 |
2026-06-28 | 8.8373 | 8.6606 | 9.0141 |
2026-06-29 | 8.8238 | 8.6473 | 9.0003 |
2026-06-30 | 8.8515 | 8.6745 | 9.0286 |
2026 July | |||
2026-07-01 | 8.8489 | 8.6719 | 9.0259 |
2026-07-02 | 8.8267 | 8.6502 | 9.0033 |
2026-07-03 | 8.8395 | 8.6627 | 9.0163 |
2026-07-04 | 8.8275 | 8.6510 | 9.0041 |
2026-07-05 | 8.8424 | 8.6656 | 9.0193 |
2026-07-06 | 8.8702 | 8.6928 | 9.0476 |
2026-07-07 | 8.8465 | 8.6695 | 9.0234 |
2026-07-08 | 8.8226 | 8.6461 | 8.9990 |
2026-07-09 | 8.8414 | 8.6646 | 9.0183 |
2026-07-10 | 8.8320 | 8.6553 | 9.0086 |
2026-07-11 | 8.8298 | 8.6532 | 9.0064 |
2026-07-12 | 8.8137 | 8.6374 | 8.9899 |
2026-07-13 | 8.8414 | 8.6645 | 9.0182 |
2026-07-14 | 8.8224 | 8.6459 | 8.9988 |
2026-07-15 | 8.7952 | 8.6193 | 8.9711 |
2026-07-16 | 8.7681 | 8.5927 | 8.9435 |
2026-07-17 | 8.7411 | 8.5663 | 8.9159 |
2026-07-18 | 8.7142 | 8.5399 | 8.8885 |
2026-07-19 | 8.7206 | 8.5462 | 8.8950 |
2026-07-20 | 8.7402 | 8.5653 | 8.9150 |
2026-07-21 | 8.7395 | 8.5647 | 8.9143 |
2026-07-22 | 8.7139 | 8.5396 | 8.8882 |
2026-07-23 | 8.6898 | 8.5161 | 8.8636 |
2026-07-24 | 8.6762 | 8.5027 | 8.8497 |
2026-07-25 | 8.6695 | 8.4961 | 8.8429 |
2026-07-26 | 8.6967 | 8.5228 | 8.8706 |
2026-07-27 | 8.7031 | 8.5290 | 8.8771 |
2026-07-28 | 8.7304 | 8.5558 | 8.9050 |
2026-07-29 | 8.7081 | 8.5339 | 8.8822 |
2026-07-30 | 8.7354 | 8.5607 | 8.9101 |
2026-07-31 | 8.7133 | 8.5391 | 8.8876 |
2026 August | |||
2026-08-01 | 8.6865 | 8.5128 | 8.8602 |
2026-08-02 | 8.6597 | 8.4866 | 8.8329 |
2026-08-03 | 8.6841 | 8.5104 | 8.8577 |
2026-08-04 | 8.6926 | 8.5188 | 8.8665 |
2026-08-05 | 8.6903 | 8.5165 | 8.8641 |
2026-08-06 | 8.6900 | 8.5162 | 8.8638 |
2026-08-07 | 8.7173 | 8.5430 | 8.8917 |
2026-08-08 | 8.6905 | 8.5167 | 8.8643 |
2026-08-09 | 8.7178 | 8.5434 | 8.8921 |
2026-08-10 | 8.7440 | 8.5692 | 8.9189 |
2026-08-11 | 8.7171 | 8.5428 | 8.8915 |
2026-08-12 | 8.6983 | 8.5243 | 8.8722 |
2026-08-13 | 8.7169 | 8.5425 | 8.8912 |
2026-08-14 | 8.7443 | 8.5694 | 8.9191 |
2026-08-15 | 8.7506 | 8.5756 | 8.9256 |
2026-08-16 | 8.7564 | 8.5813 | 8.9316 |
2026-08-17 | 8.7736 | 8.5982 | 8.9491 |
2026-08-18 | 8.7466 | 8.5717 | 8.9216 |
2026-08-19 | 8.7741 | 8.5986 | 8.9496 |
2026-08-20 | 8.7471 | 8.5721 | 8.9220 |
2026-08-21 | 8.7683 | 8.5929 | 8.9437 |
2026-08-22 | 8.7413 | 8.5665 | 8.9161 |
2026-08-23 | 8.7511 | 8.5761 | 8.9262 |
2026-08-24 | 8.7242 | 8.5497 | 8.8987 |
2026-08-25 | 8.6973 | 8.5234 | 8.8713 |
2026-08-26 | 8.6705 | 8.4971 | 8.8439 |
2026-08-27 | 8.6792 | 8.5056 | 8.8528 |
2026-08-28 | 8.7065 | 8.5324 | 8.8806 |
2026-08-29 | 8.7338 | 8.5592 | 8.9085 |
2026-08-30 | 8.7249 | 8.5504 | 8.8994 |
2026-08-31 | 8.7021 | 8.5280 | 8.8761 |
2026 September | |||
2026-09-01 | 8.7122 | 8.5379 | 8.8864 |
2026-09-02 | 8.6853 | 8.5116 | 8.8590 |
2026-09-03 | 8.6959 | 8.5220 | 8.8699 |
2026-09-04 | 8.7233 | 8.5488 | 8.8977 |
2026-09-05 | 8.7042 | 8.5301 | 8.8782 |
2026-09-06 | 8.6774 | 8.5038 | 8.8509 |
2026-09-07 | 8.6928 | 8.5189 | 8.8666 |
2026-09-08 | 8.6660 | 8.4927 | 8.8393 |
2026-09-09 | 8.6393 | 8.4665 | 8.8121 |
2026-09-10 | 8.6573 | 8.4842 | 8.8305 |
2026-09-11 | 8.6845 | 8.5108 | 8.8582 |
2026-09-12 | 8.7118 | 8.5376 | 8.8860 |
2026-09-13 | 8.6850 | 8.5113 | 8.8587 |
2026-09-14 | 8.7122 | 8.5380 | 8.8865 |
2026-09-15 | 8.7095 | 8.5353 | 8.8836 |
2026-09-16 | 8.6826 | 8.5090 | 8.8563 |
2026-09-17 | 8.7099 | 8.5357 | 8.8841 |
2026-09-18 | 8.6933 | 8.5195 | 8.8672 |
2026-09-19 | 8.7206 | 8.5462 | 8.8951 |
2026-09-20 | 8.6938 | 8.5199 | 8.8677 |
2026-09-21 | 8.6929 | 8.5190 | 8.8667 |
2026-09-22 | 8.7202 | 8.5458 | 8.8946 |
2026-09-23 | 8.7468 | 8.5718 | 8.9217 |
2026-09-24 | 8.7452 | 8.5703 | 8.9201 |
2026-09-25 | 8.7726 | 8.5972 | 8.9481 |
2026-09-26 | 8.7456 | 8.5707 | 8.9205 |
2026-09-27 | 8.7731 | 8.5976 | 8.9486 |
2026-09-28 | 8.7461 | 8.5712 | 8.9210 |
2026-09-29 | 8.7570 | 8.5818 | 8.9321 |
2026-09-30 | 8.7845 | 8.6088 | 8.9602 |
2026 October | |||
2026-10-01 | 8.7884 | 8.6126 | 8.9642 |
2026-10-02 | 8.7613 | 8.5861 | 8.9366 |
2026-10-03 | 8.7888 | 8.6131 | 8.9646 |
2026-10-04 | 8.7618 | 8.5865 | 8.9370 |
2026-10-05 | 8.7348 | 8.5601 | 8.9095 |
2026-10-06 | 8.7079 | 8.5337 | 8.8821 |
2026-10-07 | 8.7059 | 8.5318 | 8.8800 |
2026-10-08 | 8.7333 | 8.5586 | 8.9079 |
2026-10-09 | 8.7275 | 8.5529 | 8.9020 |
2026-10-10 | 8.7006 | 8.5266 | 8.8746 |
2026-10-11 | 8.6944 | 8.5205 | 8.8683 |
2026-10-12 | 8.6677 | 8.4943 | 8.8410 |
2026-10-13 | 8.6949 | 8.5210 | 8.8688 |
2026-10-14 | 8.7222 | 8.5478 | 8.8966 |
2026-10-15 | 8.7496 | 8.5746 | 8.9246 |
2026-10-16 | 8.7226 | 8.5482 | 8.8971 |
2026-10-17 | 8.7500 | 8.5750 | 8.9250 |
2026-10-18 | 8.7773 | 8.6017 | 8.9528 |
2026-10-19 | 8.7503 | 8.5753 | 8.9253 |
2026-10-20 | 8.7435 | 8.5686 | 8.9183 |
2026-10-21 | 8.7291 | 8.5546 | 8.9037 |
2026-10-22 | 8.7566 | 8.5814 | 8.9317 |
2026-10-23 | 8.7841 | 8.6084 | 8.9597 |
2026-10-24 | 8.7651 | 8.5898 | 8.9405 |
2026-10-25 | 8.7532 | 8.5782 | 8.9283 |
2026-10-26 | 8.7600 | 8.5848 | 8.9352 |
2026-10-27 | 8.7330 | 8.5583 | 8.9077 |
2026-10-28 | 8.7320 | 8.5574 | 8.9066 |
2026-10-29 | 8.7063 | 8.5322 | 8.8804 |
2026-10-30 | 8.7336 | 8.5590 | 8.9083 |
2026-10-31 | 8.7427 | 8.5678 | 8.9175 |
2026 November | |||
2026-11-01 | 8.7157 | 8.5414 | 8.8901 |
2026-11-02 | 8.7431 | 8.5683 | 8.9180 |
2026-11-03 | 8.7553 | 8.5802 | 8.9304 |
2026-11-04 | 8.7527 | 8.5777 | 8.9278 |
2026-11-05 | 8.7258 | 8.5513 | 8.9003 |
2026-11-06 | 8.7532 | 8.5781 | 8.9283 |
2026-11-07 | 8.7413 | 8.5664 | 8.9161 |
2026-11-08 | 8.7143 | 8.5401 | 8.8886 |
2026-11-09 | 8.6875 | 8.5138 | 8.8613 |
2026-11-10 | 8.7093 | 8.5352 | 8.8835 |
2026-11-11 | 8.6825 | 8.5089 | 8.8562 |
2026-11-12 | 8.6558 | 8.4827 | 8.8289 |
2026-11-13 | 8.6830 | 8.5093 | 8.8566 |
2026-11-14 | 8.6562 | 8.4831 | 8.8294 |
2026-11-15 | 8.6296 | 8.4570 | 8.8022 |
2026-11-16 | 8.6411 | 8.4683 | 8.8139 |
2026-11-17 | 8.6383 | 8.4656 | 8.8111 |
2026-11-18 | 8.6257 | 8.4532 | 8.7983 |
2026-11-19 | 8.5992 | 8.4272 | 8.7712 |
2026-11-20 | 8.6145 | 8.4422 | 8.7868 |
2026-11-21 | 8.6126 | 8.4403 | 8.7848 |
2026-11-22 | 8.5861 | 8.4143 | 8.7578 |
2026-11-23 | 8.5596 | 8.3884 | 8.7308 |
2026-11-24 | 8.5865 | 8.4148 | 8.7582 |
2026-11-25 | 8.6135 | 8.4412 | 8.7857 |
2026-11-26 | 8.6405 | 8.4677 | 8.8133 |
2026-11-27 | 8.6677 | 8.4943 | 8.8410 |
2026-11-28 | 8.6413 | 8.4685 | 8.8141 |
2026-11-29 | 8.6684 | 8.4951 | 8.8418 |
2026-11-30 | 8.6957 | 8.5218 | 8.8696 |
2026 December | |||
2026-12-01 | 8.6689 | 8.4955 | 8.8423 |
2026-12-02 | 8.6961 | 8.5222 | 8.8700 |
2026-12-03 | 8.6833 | 8.5096 | 8.8569 |
2026-12-04 | 8.7105 | 8.5363 | 8.8848 |
2026-12-05 | 8.6837 | 8.5100 | 8.8574 |
2026-12-06 | 8.7110 | 8.5368 | 8.8852 |
2026-12-07 | 8.6842 | 8.5105 | 8.8579 |
2026-12-08 | 8.7114 | 8.5372 | 8.8857 |
2026-12-09 | 8.6846 | 8.5109 | 8.8583 |
2026-12-10 | 8.6579 | 8.4847 | 8.8310 |
2026-12-11 | 8.6312 | 8.4586 | 8.8038 |
2026-12-12 | 8.6583 | 8.4852 | 8.8315 |
2026-12-13 | 8.6317 | 8.4590 | 8.8043 |
2026-12-14 | 8.6051 | 8.4330 | 8.7772 |
2026-12-15 | 8.5786 | 8.4070 | 8.7501 |
2026-12-16 | 8.6055 | 8.4334 | 8.7776 |
2026-12-17 | 8.6326 | 8.4599 | 8.8052 |
2026-12-18 | 8.6597 | 8.4865 | 8.8329 |
2026-12-19 | 8.6479 | 8.4749 | 8.8208 |
2026-12-20 | 8.6750 | 8.5015 | 8.8485 |
2026-12-21 | 8.6493 | 8.4763 | 8.8223 |
2026-12-22 | 8.6765 | 8.5030 | 8.8500 |
2026-12-23 | 8.7038 | 8.5297 | 8.8778 |
2026-12-24 | 8.7252 | 8.5507 | 8.8997 |
2026-12-25 | 8.7526 | 8.5776 | 8.9277 |
2026-12-26 | 8.7795 | 8.6040 | 8.9551 |
2026-12-27 | 8.7525 | 8.5775 | 8.9276 |
2026-12-28 | 8.7800 | 8.6044 | 8.9556 |
2026-12-29 | 8.7724 | 8.5970 | 8.9479 |
2026-12-30 | 8.7454 | 8.5705 | 8.9203 |
2026-12-31 | 8.7185 | 8.5441 | 8.8928 |