Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: CHF/BOB Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 9.3554 9.1683 9.5425
2028-01-02 9.3848 9.1971 9.5725
2028-01-03 9.3559 9.1688 9.5430
2028-01-04 9.3273 9.1407 9.5138
2028-01-05 9.3171 9.1308 9.5035
2028-01-06 9.2884 9.1027 9.4742
2028-01-07 9.2722 9.0868 9.4577
2028-01-08 9.2775 9.0920 9.4631
2028-01-09 9.3067 9.1205 9.4928
2028-01-10 9.2780 9.0924 9.4636
2028-01-11 9.3071 9.1210 9.4933
2028-01-12 9.3364 9.1497 9.5231
2028-01-13 9.3076 9.1215 9.4938
2028-01-14 9.3369 9.1501 9.5236
2028-01-15 9.3290 9.1424 9.5155
2028-01-16 9.3583 9.1711 9.5454
2028-01-17 9.3710 9.1836 9.5584
2028-01-18 9.3637 9.1764 9.5509
2028-01-19 9.3691 9.1817 9.5565
2028-01-20 9.3985 9.2106 9.5865
2028-01-21 9.4281 9.2395 9.6166
2028-01-22 9.4526 9.2636 9.6417
2028-01-23 9.4235 9.2351 9.6120
2028-01-24 9.3945 9.2066 9.5824
2028-01-25 9.3921 9.2042 9.5799
2028-01-26 9.3769 9.1894 9.5644
2028-01-27 9.3480 9.1611 9.5350
2028-01-28 9.3774 9.1898 9.5649
2028-01-29 9.3487 9.1617 9.5357
2028-01-30 9.3422 9.1554 9.5291
2028-01-31 9.3612 9.1740 9.5484
2028 February
2028-02-01 9.3430 9.1561 9.5298
2028-02-02 9.3246 9.1381 9.5111
2028-02-03 9.2959 9.1099 9.4818
2028-02-04 9.2672 9.0819 9.4526
2028-02-05 9.2448 9.0599 9.4297
2028-02-06 9.2256 9.0411 9.4102
2028-02-07 9.2328 9.0482 9.4175
2028-02-08 9.2335 9.0488 9.4181
2028-02-09 9.2625 9.0772 9.4477
2028-02-10 9.2510 9.0659 9.4360
2028-02-11 9.2632 9.0779 9.4484
2028-02-12 9.2567 9.0716 9.4418
2028-02-13 9.2708 9.0854 9.4562
2028-02-14 9.2823 9.0966 9.4679
2028-02-15 9.2537 9.0686 9.4387
2028-02-16 9.2827 9.0971 9.4684
2028-02-17 9.2542 9.0691 9.4392
2028-02-18 9.2362 9.0515 9.4210
2028-02-19 9.2078 9.0236 9.3920
2028-02-20 9.2367 9.0520 9.4215
2028-02-21 9.2083 9.0241 9.3924
2028-02-22 9.2145 9.0302 9.3988
2028-02-23 9.1861 9.0024 9.3698
2028-02-24 9.1578 8.9747 9.3410
2028-02-25 9.1866 9.0028 9.3703
2028-02-26 9.2020 9.0179 9.3860
2028-02-27 9.1916 9.0078 9.3754
2028-02-28 9.1811 8.9975 9.3647
2028-02-29 9.1958 9.0119 9.3797
2028 March
2028-03-01 9.2247 9.0402 9.4092
2028-03-02 9.1963 9.0124 9.3802
2028-03-03 9.2135 9.0293 9.3978
2028-03-04 9.2425 9.0576 9.4273
2028-03-05 9.2140 9.0297 9.3983
2028-03-06 9.1856 9.0019 9.3694
2028-03-07 9.1674 8.9840 9.3507
2028-03-08 9.1719 8.9884 9.3553
2028-03-09 9.1876 9.0038 9.3713
2028-03-10 9.1800 8.9964 9.3636
2028-03-11 9.2065 9.0223 9.3906
2028-03-12 9.2354 9.0507 9.4201
2028-03-13 9.2513 9.0663 9.4363
2028-03-14 9.2493 9.0643 9.4343
2028-03-15 9.2340 9.0493 9.4187
2028-03-16 9.2242 9.0397 9.4087
2028-03-17 9.1958 9.0118 9.3797
2028-03-18 9.1803 8.9967 9.3640
2028-03-19 9.1521 8.9690 9.3351
2028-03-20 9.1239 8.9414 9.3064
2028-03-21 9.0958 8.9139 9.2777
2028-03-22 9.1002 8.9182 9.2822
2028-03-23 9.0729 8.8915 9.2544
2028-03-24 9.1014 8.9194 9.2835
2028-03-25 9.0734 8.8919 9.2549
2028-03-26 9.1019 8.9199 9.2840
2028-03-27 9.1157 8.9334 9.2980
2028-03-28 9.0876 8.9059 9.2694
2028-03-29 9.0596 8.8784 9.2408
2028-03-30 9.0744 8.8929 9.2559
2028-03-31 9.1029 8.9209 9.2850
2028 April
2028-04-01 9.0772 8.8957 9.2588
2028-04-02 9.0495 8.8686 9.2305
2028-04-03 9.0780 8.8964 9.2595
2028-04-04 9.0698 8.8884 9.2512
2028-04-05 9.0418 8.8610 9.2227
2028-04-06 9.0140 8.8337 9.1943
2028-04-07 9.0347 8.8540 9.2154
2028-04-08 9.0270 8.8465 9.2076
2028-04-09 9.0064 8.8263 9.1865
2028-04-10 9.0347 8.8540 9.2154
2028-04-11 9.0069 8.8267 9.1870
2028-04-12 9.0122 8.8319 9.1924
2028-04-13 8.9844 8.8047 9.1641
2028-04-14 8.9883 8.8086 9.1681
2028-04-15 9.0166 8.8362 9.1969
2028-04-16 9.0361 8.8554 9.2169
2028-04-17 9.0385 8.8577 9.2192
2028-04-18 9.0106 8.8304 9.1908
2028-04-19 8.9829 8.8032 9.1625
2028-04-20 9.0111 8.8309 9.1913
2028-04-21 9.0394 8.8586 9.2202
2028-04-22 9.0302 8.8496 9.2108
2028-04-23 9.0313 8.8507 9.2120
2028-04-24 9.0231 8.8426 9.2035
2028-04-25 9.0025 8.8225 9.1826
2028-04-26 9.0308 8.8502 9.2114
2028-04-27 9.0030 8.8229 9.1831
2028-04-28 9.0049 8.8248 9.1850
2028-04-29 9.0274 8.8469 9.2080
2028-04-30 9.0392 8.8584 9.2200
2028 May
2028-05-01 9.0113 8.8311 9.1916
2028-05-02 9.0366 8.8559 9.2174
2028-05-03 9.0265 8.8460 9.2071
2028-05-04 8.9987 8.8188 9.1787
2028-05-05 9.0242 8.8437 9.2047
2028-05-06 8.9964 8.8165 9.1764
2028-05-07 9.0136 8.8333 9.1939
2028-05-08 9.0419 8.8611 9.2228
2028-05-09 9.0553 8.8742 9.2364
2028-05-10 9.0837 8.9020 9.2654
2028-05-11 9.1122 8.9300 9.2945
2028-05-12 9.0980 8.9160 9.2800
2028-05-13 9.1266 8.9440 9.3091
2028-05-14 9.1033 8.9213 9.2854
2028-05-15 9.1319 8.9493 9.3146
2028-05-16 9.1606 8.9774 9.3438
2028-05-17 9.1324 8.9498 9.3151
2028-05-18 9.1475 8.9646 9.3305
2028-05-19 9.1336 8.9509 9.3163
2028-05-20 9.1623 8.9790 9.3455
2028-05-21 9.1377 8.9550 9.3205
2028-05-22 9.1468 8.9638 9.3297
2028-05-23 9.1755 8.9920 9.3590
2028-05-24 9.1946 9.0107 9.3785
2028-05-25 9.1663 8.9830 9.3496
2028-05-26 9.1381 8.9553 9.3209
2028-05-27 9.1556 8.9724 9.3387
2028-05-28 9.1482 8.9652 9.3311
2028-05-29 9.1268 8.9443 9.3093
2028-05-30 9.0990 8.9170 9.2810
2028-05-31 9.0710 8.8895 9.2524
2028 June
2028-06-01 9.0841 8.9024 9.2658
2028-06-02 9.0561 8.8750 9.2372
2028-06-03 9.0846 8.9029 9.2663
2028-06-04 9.1131 8.9308 9.2954
2028-06-05 9.0861 8.9044 9.2678
2028-06-06 9.0966 8.9147 9.2785
2028-06-07 9.0686 8.8872 9.2499
2028-06-08 9.0938 8.9120 9.2757
2028-06-09 9.1056 8.9235 9.2877
2028-06-10 9.1342 8.9515 9.3169
2028-06-11 9.1420 8.9592 9.3249
2028-06-12 9.1707 8.9873 9.3542
2028-06-13 9.1591 8.9759 9.3423
2028-06-14 9.1309 8.9483 9.3135
2028-06-15 9.1239 8.9414 9.3064
2028-06-16 9.1145 8.9322 9.2968
2028-06-17 9.1431 8.9603 9.3260
2028-06-18 9.1718 8.9884 9.3553
2028-06-19 9.1436 8.9607 9.3265
2028-06-20 9.1467 8.9638 9.3297
2028-06-21 9.1755 8.9919 9.3590
2028-06-22 9.2043 9.0202 9.3884
2028-06-23 9.2332 9.0485 9.4178
2028-06-24 9.2622 9.0769 9.4474
2028-06-25 9.2913 9.1055 9.4771
2028-06-26 9.2627 9.0774 9.4479
2028-06-27 9.2341 9.0495 9.4188
2028-06-28 9.2057 9.0216 9.3898
2028-06-29 9.2167 9.0323 9.4010
2028-06-30 9.2155 9.0312 9.3998
2028 July
2028-07-01 9.1871 9.0033 9.3708
2028-07-02 9.2159 9.0316 9.4003
2028-07-03 9.1876 9.0038 9.3713
2028-07-04 9.1803 8.9967 9.3639
2028-07-05 9.2092 9.0250 9.3934
2028-07-06 9.2381 9.0533 9.4229
2028-07-07 9.2671 9.0818 9.4525
2028-07-08 9.2962 9.1103 9.4822
2028-07-09 9.2676 9.0822 9.4530
2028-07-10 9.2967 9.1108 9.4826
2028-07-11 9.3259 9.1394 9.5124
2028-07-12 9.3222 9.1357 9.5086
2028-07-13 9.2935 9.1076 9.4793
2028-07-14 9.2648 9.0795 9.4501
2028-07-15 9.2606 9.0753 9.4458
2028-07-16 9.2606 9.0754 9.4458
2028-07-17 9.2897 9.1039 9.4755
2028-07-18 9.3189 9.1325 9.5052
2028-07-19 9.3481 9.1612 9.5351
2028-07-20 9.3193 9.1330 9.5057
2028-07-21 9.3486 9.1616 9.5356
2028-07-22 9.3198 9.1334 9.5062
2028-07-23 9.3491 9.1621 9.5361
2028-07-24 9.3785 9.1909 9.5660
2028-07-25 9.3785 9.1909 9.5660
2028-07-26 9.3840 9.1963 9.5717
2028-07-27 9.3551 9.1680 9.5422
2028-07-28 9.3263 9.1398 9.5128
2028-07-29 9.2976 9.1116 9.4835
2028-07-30 9.2777 9.0921 9.4633
2028-07-31 9.2786 9.0930 9.4642
2028 August
2028-08-01 9.2500 9.0650 9.4350
2028-08-02 9.2422 9.0573 9.4270
2028-08-03 9.2496 9.0647 9.4346
2028-08-04 9.2787 9.0931 9.4643
2028-08-05 9.2613 9.0761 9.4465
2028-08-06 9.2731 9.0877 9.4586
2028-08-07 9.2446 9.0597 9.4295
2028-08-08 9.2161 9.0318 9.4004
2028-08-09 9.2161 9.0318 9.4004
2028-08-10 9.2450 9.0601 9.4299
2028-08-11 9.2166 9.0322 9.4009
2028-08-12 9.2069 9.0227 9.3910
2028-08-13 9.2358 9.0511 9.4205
2028-08-14 9.2648 9.0795 9.4501
2028-08-15 9.2363 9.0515 9.4210
2028-08-16 9.2078 9.0237 9.3920
2028-08-17 9.1795 8.9959 9.3631
2028-08-18 9.2083 9.0241 9.3925
2028-08-19 9.1799 8.9963 9.3635
2028-08-20 9.1517 8.9686 9.3347
2028-08-21 9.1416 8.9588 9.3244
2028-08-22 9.1703 8.9869 9.3537
2028-08-23 9.1991 9.0151 9.3831
2028-08-24 9.2280 9.0435 9.4126
2028-08-25 9.2105 9.0263 9.3947
2028-08-26 9.2185 9.0341 9.4029
2028-08-27 9.1901 9.0063 9.3739
2028-08-28 9.2190 9.0346 9.4034
2028-08-29 9.2415 9.0566 9.4263
2028-08-30 9.2130 9.0287 9.3973
2028-08-31 9.2206 9.0361 9.4050
2028 September
2028-09-01 9.1922 9.0083 9.3760
2028-09-02 9.1639 8.9806 9.3471
2028-09-03 9.1921 9.0083 9.3759
2028-09-04 9.2210 9.0366 9.4054
2028-09-05 9.2499 9.0649 9.4349
2028-09-06 9.2790 9.0934 9.4646
2028-09-07 9.2504 9.0654 9.4354
2028-09-08 9.2444 9.0595 9.4292
2028-09-09 9.2734 9.0879 9.4589
2028-09-10 9.2711 9.0857 9.4565
2028-09-11 9.2425 9.0577 9.4274
2028-09-12 9.2716 9.0861 9.4570
2028-09-13 9.2509 9.0659 9.4360
2028-09-14 9.2636 9.0783 9.4489
2028-09-15 9.2927 9.1069 9.4786
2028-09-16 9.2641 9.0788 9.4494
2028-09-17 9.2641 9.0788 9.4494
2028-09-18 9.2636 9.0783 9.4488
2028-09-19 9.2927 9.1068 9.4785
2028-09-20 9.3205 9.1341 9.5069
2028-09-21 9.2918 9.1060 9.4776
2028-09-22 9.3210 9.1346 9.5074
2028-09-23 9.3302 9.1436 9.5168
2028-09-24 9.3302 9.1436 9.5168
2028-09-25 9.3396 9.1528 9.5264
2028-09-26 9.3505 9.1634 9.5375
2028-09-27 9.3217 9.1352 9.5081
2028-09-28 9.3509 9.1639 9.5380
2028-09-29 9.3221 9.1357 9.5086
2028-09-30 9.3296 9.1431 9.5162
2028 October
2028-10-01 9.3142 9.1280 9.5005
2028-10-02 9.3333 9.1467 9.5200
2028-10-03 9.3475 9.1605 9.5344
2028-10-04 9.3768 9.1893 9.5644
2028-10-05 9.4063 9.2182 9.5944
2028-10-06 9.3773 9.1898 9.5649
2028-10-07 9.3750 9.1875 9.5625
2028-10-08 9.3531 9.1660 9.5401
2028-10-09 9.3824 9.1948 9.5701
2028-10-10 9.4119 9.2237 9.6002
2028-10-11 9.3829 9.1953 9.5706
2028-10-12 9.3957 9.2078 9.5836
2028-10-13 9.3684 9.1810 9.5558
2028-10-14 9.3396 9.1528 9.5264
2028-10-15 9.3396 9.1528 9.5264
2028-10-16 9.3594 9.1722 9.5466
2028-10-17 9.3888 9.2011 9.5766
2028-10-18 9.3599 9.1727 9.5471
2028-10-19 9.3589 9.1717 9.5461
2028-10-20 9.3883 9.2006 9.5761
2028-10-21 9.3594 9.1722 9.5466
2028-10-22 9.3888 9.2010 9.5766
2028-10-23 9.4183 9.2299 9.6067
2028-10-24 9.3893 9.2015 9.5771
2028-10-25 9.4188 9.2304 9.6072
2028-10-26 9.4411 9.2523 9.6299
2028-10-27 9.4708 9.2814 9.6602
2028-10-28 9.5005 9.3105 9.6905
2028-10-29 9.4784 9.2888 9.6679
2028-10-30 9.4758 9.2863 9.6653
2028-10-31 9.4874 9.2977 9.6772
2028 November
2028-11-01 9.5172 9.3269 9.7076
2028-11-02 9.4879 9.2982 9.6777
2028-11-03 9.4587 9.2695 9.6479
2028-11-04 9.4296 9.2410 9.6182
2028-11-05 9.4542 9.2651 9.6433
2028-11-06 9.4542 9.2651 9.6433
2028-11-07 9.4442 9.2553 9.6331
2028-11-08 9.4739 9.2844 9.6633
2028-11-09 9.4903 9.3005 9.6801
2028-11-10 9.4955 9.3056 9.6854
2028-11-11 9.4671 9.2777 9.6564
2028-11-12 9.4829 9.2933 9.6726
2028-11-13 9.4829 9.2933 9.6726
2028-11-14 9.5127 9.3225 9.7030
2028-11-15 9.4992 9.3092 9.6891
2028-11-16 9.4956 9.3057 9.6855
2028-11-17 9.4847 9.2950 9.6744
2028-11-18 9.4555 9.2664 9.6446
2028-11-19 9.4566 9.2675 9.6458
2028-11-20 9.4527 9.2637 9.6418
2028-11-21 9.4318 9.2431 9.6204
2028-11-22 9.4027 9.2147 9.5908
2028-11-23 9.4323 9.2436 9.6209
2028-11-24 9.4377 9.2490 9.6265
2028-11-25 9.4674 9.2780 9.6567
2028-11-26 9.4540 9.2649 9.6431
2028-11-27 9.4540 9.2649 9.6431
2028-11-28 9.4507 9.2617 9.6397
2028-11-29 9.4804 9.2908 9.6700
2028-11-30 9.5020 9.3120 9.6920
2028 December
2028-12-01 9.5318 9.3412 9.7225
2028-12-02 9.5025 9.3124 9.6925
2028-12-03 9.5323 9.3417 9.7230
2028-12-04 9.5323 9.3417 9.7230
2028-12-05 9.5196 9.3292 9.7100
2028-12-06 9.5495 9.3586 9.7405
2028-12-07 9.5201 9.3297 9.7105
2028-12-08 9.4908 9.3010 9.6806
2028-12-09 9.5206 9.3302 9.7110
2028-12-10 9.5240 9.3335 9.7144
2028-12-11 9.5240 9.3335 9.7144
2028-12-12 9.4946 9.3047 9.6845
2028-12-13 9.5244 9.3340 9.7149
2028-12-14 9.4951 9.3052 9.6850
2028-12-15 9.5249 9.3344 9.7154
2028-12-16 9.5126 9.3223 9.7028
2028-12-17 9.4833 9.2936 9.6730
2028-12-18 9.5104 9.3201 9.7006
2028-12-19 9.5213 9.3309 9.7118
2028-12-20 9.4920 9.3022 9.6818
2028-12-21 9.4837 9.2940 9.6734
2028-12-22 9.4889 9.2991 9.6786
2028-12-23 9.5187 9.3283 9.7090
2028-12-24 9.4894 9.2996 9.6791
2028-12-25 9.4601 9.2709 9.6493
2028-12-26 9.4710 9.2816 9.6604
2028-12-27 9.5008 9.3107 9.6908
2028-12-28 9.4785 9.2889 9.6680
2028-12-29 9.4493 9.2603 9.6382
2028-12-30 9.4789 9.2894 9.6685
2028-12-31 9.4670 9.2777 9.6563