Current CHF/BOB rate: â–² 8.7463 (+0,41%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 9.3554 | 9.1683 | 9.5425 |
2028-01-02 | 9.3848 | 9.1971 | 9.5725 |
2028-01-03 | 9.3559 | 9.1688 | 9.5430 |
2028-01-04 | 9.3273 | 9.1407 | 9.5138 |
2028-01-05 | 9.3171 | 9.1308 | 9.5035 |
2028-01-06 | 9.2884 | 9.1027 | 9.4742 |
2028-01-07 | 9.2722 | 9.0868 | 9.4577 |
2028-01-08 | 9.2775 | 9.0920 | 9.4631 |
2028-01-09 | 9.3067 | 9.1205 | 9.4928 |
2028-01-10 | 9.2780 | 9.0924 | 9.4636 |
2028-01-11 | 9.3071 | 9.1210 | 9.4933 |
2028-01-12 | 9.3364 | 9.1497 | 9.5231 |
2028-01-13 | 9.3076 | 9.1215 | 9.4938 |
2028-01-14 | 9.3369 | 9.1501 | 9.5236 |
2028-01-15 | 9.3290 | 9.1424 | 9.5155 |
2028-01-16 | 9.3583 | 9.1711 | 9.5454 |
2028-01-17 | 9.3710 | 9.1836 | 9.5584 |
2028-01-18 | 9.3637 | 9.1764 | 9.5509 |
2028-01-19 | 9.3691 | 9.1817 | 9.5565 |
2028-01-20 | 9.3985 | 9.2106 | 9.5865 |
2028-01-21 | 9.4281 | 9.2395 | 9.6166 |
2028-01-22 | 9.4526 | 9.2636 | 9.6417 |
2028-01-23 | 9.4235 | 9.2351 | 9.6120 |
2028-01-24 | 9.3945 | 9.2066 | 9.5824 |
2028-01-25 | 9.3921 | 9.2042 | 9.5799 |
2028-01-26 | 9.3769 | 9.1894 | 9.5644 |
2028-01-27 | 9.3480 | 9.1611 | 9.5350 |
2028-01-28 | 9.3774 | 9.1898 | 9.5649 |
2028-01-29 | 9.3487 | 9.1617 | 9.5357 |
2028-01-30 | 9.3422 | 9.1554 | 9.5291 |
2028-01-31 | 9.3612 | 9.1740 | 9.5484 |
2028 February | |||
2028-02-01 | 9.3430 | 9.1561 | 9.5298 |
2028-02-02 | 9.3246 | 9.1381 | 9.5111 |
2028-02-03 | 9.2959 | 9.1099 | 9.4818 |
2028-02-04 | 9.2672 | 9.0819 | 9.4526 |
2028-02-05 | 9.2448 | 9.0599 | 9.4297 |
2028-02-06 | 9.2256 | 9.0411 | 9.4102 |
2028-02-07 | 9.2328 | 9.0482 | 9.4175 |
2028-02-08 | 9.2335 | 9.0488 | 9.4181 |
2028-02-09 | 9.2625 | 9.0772 | 9.4477 |
2028-02-10 | 9.2510 | 9.0659 | 9.4360 |
2028-02-11 | 9.2632 | 9.0779 | 9.4484 |
2028-02-12 | 9.2567 | 9.0716 | 9.4418 |
2028-02-13 | 9.2708 | 9.0854 | 9.4562 |
2028-02-14 | 9.2823 | 9.0966 | 9.4679 |
2028-02-15 | 9.2537 | 9.0686 | 9.4387 |
2028-02-16 | 9.2827 | 9.0971 | 9.4684 |
2028-02-17 | 9.2542 | 9.0691 | 9.4392 |
2028-02-18 | 9.2362 | 9.0515 | 9.4210 |
2028-02-19 | 9.2078 | 9.0236 | 9.3920 |
2028-02-20 | 9.2367 | 9.0520 | 9.4215 |
2028-02-21 | 9.2083 | 9.0241 | 9.3924 |
2028-02-22 | 9.2145 | 9.0302 | 9.3988 |
2028-02-23 | 9.1861 | 9.0024 | 9.3698 |
2028-02-24 | 9.1578 | 8.9747 | 9.3410 |
2028-02-25 | 9.1866 | 9.0028 | 9.3703 |
2028-02-26 | 9.2020 | 9.0179 | 9.3860 |
2028-02-27 | 9.1916 | 9.0078 | 9.3754 |
2028-02-28 | 9.1811 | 8.9975 | 9.3647 |
2028-02-29 | 9.1958 | 9.0119 | 9.3797 |
2028 March | |||
2028-03-01 | 9.2247 | 9.0402 | 9.4092 |
2028-03-02 | 9.1963 | 9.0124 | 9.3802 |
2028-03-03 | 9.2135 | 9.0293 | 9.3978 |
2028-03-04 | 9.2425 | 9.0576 | 9.4273 |
2028-03-05 | 9.2140 | 9.0297 | 9.3983 |
2028-03-06 | 9.1856 | 9.0019 | 9.3694 |
2028-03-07 | 9.1674 | 8.9840 | 9.3507 |
2028-03-08 | 9.1719 | 8.9884 | 9.3553 |
2028-03-09 | 9.1876 | 9.0038 | 9.3713 |
2028-03-10 | 9.1800 | 8.9964 | 9.3636 |
2028-03-11 | 9.2065 | 9.0223 | 9.3906 |
2028-03-12 | 9.2354 | 9.0507 | 9.4201 |
2028-03-13 | 9.2513 | 9.0663 | 9.4363 |
2028-03-14 | 9.2493 | 9.0643 | 9.4343 |
2028-03-15 | 9.2340 | 9.0493 | 9.4187 |
2028-03-16 | 9.2242 | 9.0397 | 9.4087 |
2028-03-17 | 9.1958 | 9.0118 | 9.3797 |
2028-03-18 | 9.1803 | 8.9967 | 9.3640 |
2028-03-19 | 9.1521 | 8.9690 | 9.3351 |
2028-03-20 | 9.1239 | 8.9414 | 9.3064 |
2028-03-21 | 9.0958 | 8.9139 | 9.2777 |
2028-03-22 | 9.1002 | 8.9182 | 9.2822 |
2028-03-23 | 9.0729 | 8.8915 | 9.2544 |
2028-03-24 | 9.1014 | 8.9194 | 9.2835 |
2028-03-25 | 9.0734 | 8.8919 | 9.2549 |
2028-03-26 | 9.1019 | 8.9199 | 9.2840 |
2028-03-27 | 9.1157 | 8.9334 | 9.2980 |
2028-03-28 | 9.0876 | 8.9059 | 9.2694 |
2028-03-29 | 9.0596 | 8.8784 | 9.2408 |
2028-03-30 | 9.0744 | 8.8929 | 9.2559 |
2028-03-31 | 9.1029 | 8.9209 | 9.2850 |
2028 April | |||
2028-04-01 | 9.0772 | 8.8957 | 9.2588 |
2028-04-02 | 9.0495 | 8.8686 | 9.2305 |
2028-04-03 | 9.0780 | 8.8964 | 9.2595 |
2028-04-04 | 9.0698 | 8.8884 | 9.2512 |
2028-04-05 | 9.0418 | 8.8610 | 9.2227 |
2028-04-06 | 9.0140 | 8.8337 | 9.1943 |
2028-04-07 | 9.0347 | 8.8540 | 9.2154 |
2028-04-08 | 9.0270 | 8.8465 | 9.2076 |
2028-04-09 | 9.0064 | 8.8263 | 9.1865 |
2028-04-10 | 9.0347 | 8.8540 | 9.2154 |
2028-04-11 | 9.0069 | 8.8267 | 9.1870 |
2028-04-12 | 9.0122 | 8.8319 | 9.1924 |
2028-04-13 | 8.9844 | 8.8047 | 9.1641 |
2028-04-14 | 8.9883 | 8.8086 | 9.1681 |
2028-04-15 | 9.0166 | 8.8362 | 9.1969 |
2028-04-16 | 9.0361 | 8.8554 | 9.2169 |
2028-04-17 | 9.0385 | 8.8577 | 9.2192 |
2028-04-18 | 9.0106 | 8.8304 | 9.1908 |
2028-04-19 | 8.9829 | 8.8032 | 9.1625 |
2028-04-20 | 9.0111 | 8.8309 | 9.1913 |
2028-04-21 | 9.0394 | 8.8586 | 9.2202 |
2028-04-22 | 9.0302 | 8.8496 | 9.2108 |
2028-04-23 | 9.0313 | 8.8507 | 9.2120 |
2028-04-24 | 9.0231 | 8.8426 | 9.2035 |
2028-04-25 | 9.0025 | 8.8225 | 9.1826 |
2028-04-26 | 9.0308 | 8.8502 | 9.2114 |
2028-04-27 | 9.0030 | 8.8229 | 9.1831 |
2028-04-28 | 9.0049 | 8.8248 | 9.1850 |
2028-04-29 | 9.0274 | 8.8469 | 9.2080 |
2028-04-30 | 9.0392 | 8.8584 | 9.2200 |
2028 May | |||
2028-05-01 | 9.0113 | 8.8311 | 9.1916 |
2028-05-02 | 9.0366 | 8.8559 | 9.2174 |
2028-05-03 | 9.0265 | 8.8460 | 9.2071 |
2028-05-04 | 8.9987 | 8.8188 | 9.1787 |
2028-05-05 | 9.0242 | 8.8437 | 9.2047 |
2028-05-06 | 8.9964 | 8.8165 | 9.1764 |
2028-05-07 | 9.0136 | 8.8333 | 9.1939 |
2028-05-08 | 9.0419 | 8.8611 | 9.2228 |
2028-05-09 | 9.0553 | 8.8742 | 9.2364 |
2028-05-10 | 9.0837 | 8.9020 | 9.2654 |
2028-05-11 | 9.1122 | 8.9300 | 9.2945 |
2028-05-12 | 9.0980 | 8.9160 | 9.2800 |
2028-05-13 | 9.1266 | 8.9440 | 9.3091 |
2028-05-14 | 9.1033 | 8.9213 | 9.2854 |
2028-05-15 | 9.1319 | 8.9493 | 9.3146 |
2028-05-16 | 9.1606 | 8.9774 | 9.3438 |
2028-05-17 | 9.1324 | 8.9498 | 9.3151 |
2028-05-18 | 9.1475 | 8.9646 | 9.3305 |
2028-05-19 | 9.1336 | 8.9509 | 9.3163 |
2028-05-20 | 9.1623 | 8.9790 | 9.3455 |
2028-05-21 | 9.1377 | 8.9550 | 9.3205 |
2028-05-22 | 9.1468 | 8.9638 | 9.3297 |
2028-05-23 | 9.1755 | 8.9920 | 9.3590 |
2028-05-24 | 9.1946 | 9.0107 | 9.3785 |
2028-05-25 | 9.1663 | 8.9830 | 9.3496 |
2028-05-26 | 9.1381 | 8.9553 | 9.3209 |
2028-05-27 | 9.1556 | 8.9724 | 9.3387 |
2028-05-28 | 9.1482 | 8.9652 | 9.3311 |
2028-05-29 | 9.1268 | 8.9443 | 9.3093 |
2028-05-30 | 9.0990 | 8.9170 | 9.2810 |
2028-05-31 | 9.0710 | 8.8895 | 9.2524 |
2028 June | |||
2028-06-01 | 9.0841 | 8.9024 | 9.2658 |
2028-06-02 | 9.0561 | 8.8750 | 9.2372 |
2028-06-03 | 9.0846 | 8.9029 | 9.2663 |
2028-06-04 | 9.1131 | 8.9308 | 9.2954 |
2028-06-05 | 9.0861 | 8.9044 | 9.2678 |
2028-06-06 | 9.0966 | 8.9147 | 9.2785 |
2028-06-07 | 9.0686 | 8.8872 | 9.2499 |
2028-06-08 | 9.0938 | 8.9120 | 9.2757 |
2028-06-09 | 9.1056 | 8.9235 | 9.2877 |
2028-06-10 | 9.1342 | 8.9515 | 9.3169 |
2028-06-11 | 9.1420 | 8.9592 | 9.3249 |
2028-06-12 | 9.1707 | 8.9873 | 9.3542 |
2028-06-13 | 9.1591 | 8.9759 | 9.3423 |
2028-06-14 | 9.1309 | 8.9483 | 9.3135 |
2028-06-15 | 9.1239 | 8.9414 | 9.3064 |
2028-06-16 | 9.1145 | 8.9322 | 9.2968 |
2028-06-17 | 9.1431 | 8.9603 | 9.3260 |
2028-06-18 | 9.1718 | 8.9884 | 9.3553 |
2028-06-19 | 9.1436 | 8.9607 | 9.3265 |
2028-06-20 | 9.1467 | 8.9638 | 9.3297 |
2028-06-21 | 9.1755 | 8.9919 | 9.3590 |
2028-06-22 | 9.2043 | 9.0202 | 9.3884 |
2028-06-23 | 9.2332 | 9.0485 | 9.4178 |
2028-06-24 | 9.2622 | 9.0769 | 9.4474 |
2028-06-25 | 9.2913 | 9.1055 | 9.4771 |
2028-06-26 | 9.2627 | 9.0774 | 9.4479 |
2028-06-27 | 9.2341 | 9.0495 | 9.4188 |
2028-06-28 | 9.2057 | 9.0216 | 9.3898 |
2028-06-29 | 9.2167 | 9.0323 | 9.4010 |
2028-06-30 | 9.2155 | 9.0312 | 9.3998 |
2028 July | |||
2028-07-01 | 9.1871 | 9.0033 | 9.3708 |
2028-07-02 | 9.2159 | 9.0316 | 9.4003 |
2028-07-03 | 9.1876 | 9.0038 | 9.3713 |
2028-07-04 | 9.1803 | 8.9967 | 9.3639 |
2028-07-05 | 9.2092 | 9.0250 | 9.3934 |
2028-07-06 | 9.2381 | 9.0533 | 9.4229 |
2028-07-07 | 9.2671 | 9.0818 | 9.4525 |
2028-07-08 | 9.2962 | 9.1103 | 9.4822 |
2028-07-09 | 9.2676 | 9.0822 | 9.4530 |
2028-07-10 | 9.2967 | 9.1108 | 9.4826 |
2028-07-11 | 9.3259 | 9.1394 | 9.5124 |
2028-07-12 | 9.3222 | 9.1357 | 9.5086 |
2028-07-13 | 9.2935 | 9.1076 | 9.4793 |
2028-07-14 | 9.2648 | 9.0795 | 9.4501 |
2028-07-15 | 9.2606 | 9.0753 | 9.4458 |
2028-07-16 | 9.2606 | 9.0754 | 9.4458 |
2028-07-17 | 9.2897 | 9.1039 | 9.4755 |
2028-07-18 | 9.3189 | 9.1325 | 9.5052 |
2028-07-19 | 9.3481 | 9.1612 | 9.5351 |
2028-07-20 | 9.3193 | 9.1330 | 9.5057 |
2028-07-21 | 9.3486 | 9.1616 | 9.5356 |
2028-07-22 | 9.3198 | 9.1334 | 9.5062 |
2028-07-23 | 9.3491 | 9.1621 | 9.5361 |
2028-07-24 | 9.3785 | 9.1909 | 9.5660 |
2028-07-25 | 9.3785 | 9.1909 | 9.5660 |
2028-07-26 | 9.3840 | 9.1963 | 9.5717 |
2028-07-27 | 9.3551 | 9.1680 | 9.5422 |
2028-07-28 | 9.3263 | 9.1398 | 9.5128 |
2028-07-29 | 9.2976 | 9.1116 | 9.4835 |
2028-07-30 | 9.2777 | 9.0921 | 9.4633 |
2028-07-31 | 9.2786 | 9.0930 | 9.4642 |
2028 August | |||
2028-08-01 | 9.2500 | 9.0650 | 9.4350 |
2028-08-02 | 9.2422 | 9.0573 | 9.4270 |
2028-08-03 | 9.2496 | 9.0647 | 9.4346 |
2028-08-04 | 9.2787 | 9.0931 | 9.4643 |
2028-08-05 | 9.2613 | 9.0761 | 9.4465 |
2028-08-06 | 9.2731 | 9.0877 | 9.4586 |
2028-08-07 | 9.2446 | 9.0597 | 9.4295 |
2028-08-08 | 9.2161 | 9.0318 | 9.4004 |
2028-08-09 | 9.2161 | 9.0318 | 9.4004 |
2028-08-10 | 9.2450 | 9.0601 | 9.4299 |
2028-08-11 | 9.2166 | 9.0322 | 9.4009 |
2028-08-12 | 9.2069 | 9.0227 | 9.3910 |
2028-08-13 | 9.2358 | 9.0511 | 9.4205 |
2028-08-14 | 9.2648 | 9.0795 | 9.4501 |
2028-08-15 | 9.2363 | 9.0515 | 9.4210 |
2028-08-16 | 9.2078 | 9.0237 | 9.3920 |
2028-08-17 | 9.1795 | 8.9959 | 9.3631 |
2028-08-18 | 9.2083 | 9.0241 | 9.3925 |
2028-08-19 | 9.1799 | 8.9963 | 9.3635 |
2028-08-20 | 9.1517 | 8.9686 | 9.3347 |
2028-08-21 | 9.1416 | 8.9588 | 9.3244 |
2028-08-22 | 9.1703 | 8.9869 | 9.3537 |
2028-08-23 | 9.1991 | 9.0151 | 9.3831 |
2028-08-24 | 9.2280 | 9.0435 | 9.4126 |
2028-08-25 | 9.2105 | 9.0263 | 9.3947 |
2028-08-26 | 9.2185 | 9.0341 | 9.4029 |
2028-08-27 | 9.1901 | 9.0063 | 9.3739 |
2028-08-28 | 9.2190 | 9.0346 | 9.4034 |
2028-08-29 | 9.2415 | 9.0566 | 9.4263 |
2028-08-30 | 9.2130 | 9.0287 | 9.3973 |
2028-08-31 | 9.2206 | 9.0361 | 9.4050 |
2028 September | |||
2028-09-01 | 9.1922 | 9.0083 | 9.3760 |
2028-09-02 | 9.1639 | 8.9806 | 9.3471 |
2028-09-03 | 9.1921 | 9.0083 | 9.3759 |
2028-09-04 | 9.2210 | 9.0366 | 9.4054 |
2028-09-05 | 9.2499 | 9.0649 | 9.4349 |
2028-09-06 | 9.2790 | 9.0934 | 9.4646 |
2028-09-07 | 9.2504 | 9.0654 | 9.4354 |
2028-09-08 | 9.2444 | 9.0595 | 9.4292 |
2028-09-09 | 9.2734 | 9.0879 | 9.4589 |
2028-09-10 | 9.2711 | 9.0857 | 9.4565 |
2028-09-11 | 9.2425 | 9.0577 | 9.4274 |
2028-09-12 | 9.2716 | 9.0861 | 9.4570 |
2028-09-13 | 9.2509 | 9.0659 | 9.4360 |
2028-09-14 | 9.2636 | 9.0783 | 9.4489 |
2028-09-15 | 9.2927 | 9.1069 | 9.4786 |
2028-09-16 | 9.2641 | 9.0788 | 9.4494 |
2028-09-17 | 9.2641 | 9.0788 | 9.4494 |
2028-09-18 | 9.2636 | 9.0783 | 9.4488 |
2028-09-19 | 9.2927 | 9.1068 | 9.4785 |
2028-09-20 | 9.3205 | 9.1341 | 9.5069 |
2028-09-21 | 9.2918 | 9.1060 | 9.4776 |
2028-09-22 | 9.3210 | 9.1346 | 9.5074 |
2028-09-23 | 9.3302 | 9.1436 | 9.5168 |
2028-09-24 | 9.3302 | 9.1436 | 9.5168 |
2028-09-25 | 9.3396 | 9.1528 | 9.5264 |
2028-09-26 | 9.3505 | 9.1634 | 9.5375 |
2028-09-27 | 9.3217 | 9.1352 | 9.5081 |
2028-09-28 | 9.3509 | 9.1639 | 9.5380 |
2028-09-29 | 9.3221 | 9.1357 | 9.5086 |
2028-09-30 | 9.3296 | 9.1431 | 9.5162 |
2028 October | |||
2028-10-01 | 9.3142 | 9.1280 | 9.5005 |
2028-10-02 | 9.3333 | 9.1467 | 9.5200 |
2028-10-03 | 9.3475 | 9.1605 | 9.5344 |
2028-10-04 | 9.3768 | 9.1893 | 9.5644 |
2028-10-05 | 9.4063 | 9.2182 | 9.5944 |
2028-10-06 | 9.3773 | 9.1898 | 9.5649 |
2028-10-07 | 9.3750 | 9.1875 | 9.5625 |
2028-10-08 | 9.3531 | 9.1660 | 9.5401 |
2028-10-09 | 9.3824 | 9.1948 | 9.5701 |
2028-10-10 | 9.4119 | 9.2237 | 9.6002 |
2028-10-11 | 9.3829 | 9.1953 | 9.5706 |
2028-10-12 | 9.3957 | 9.2078 | 9.5836 |
2028-10-13 | 9.3684 | 9.1810 | 9.5558 |
2028-10-14 | 9.3396 | 9.1528 | 9.5264 |
2028-10-15 | 9.3396 | 9.1528 | 9.5264 |
2028-10-16 | 9.3594 | 9.1722 | 9.5466 |
2028-10-17 | 9.3888 | 9.2011 | 9.5766 |
2028-10-18 | 9.3599 | 9.1727 | 9.5471 |
2028-10-19 | 9.3589 | 9.1717 | 9.5461 |
2028-10-20 | 9.3883 | 9.2006 | 9.5761 |
2028-10-21 | 9.3594 | 9.1722 | 9.5466 |
2028-10-22 | 9.3888 | 9.2010 | 9.5766 |
2028-10-23 | 9.4183 | 9.2299 | 9.6067 |
2028-10-24 | 9.3893 | 9.2015 | 9.5771 |
2028-10-25 | 9.4188 | 9.2304 | 9.6072 |
2028-10-26 | 9.4411 | 9.2523 | 9.6299 |
2028-10-27 | 9.4708 | 9.2814 | 9.6602 |
2028-10-28 | 9.5005 | 9.3105 | 9.6905 |
2028-10-29 | 9.4784 | 9.2888 | 9.6679 |
2028-10-30 | 9.4758 | 9.2863 | 9.6653 |
2028-10-31 | 9.4874 | 9.2977 | 9.6772 |
2028 November | |||
2028-11-01 | 9.5172 | 9.3269 | 9.7076 |
2028-11-02 | 9.4879 | 9.2982 | 9.6777 |
2028-11-03 | 9.4587 | 9.2695 | 9.6479 |
2028-11-04 | 9.4296 | 9.2410 | 9.6182 |
2028-11-05 | 9.4542 | 9.2651 | 9.6433 |
2028-11-06 | 9.4542 | 9.2651 | 9.6433 |
2028-11-07 | 9.4442 | 9.2553 | 9.6331 |
2028-11-08 | 9.4739 | 9.2844 | 9.6633 |
2028-11-09 | 9.4903 | 9.3005 | 9.6801 |
2028-11-10 | 9.4955 | 9.3056 | 9.6854 |
2028-11-11 | 9.4671 | 9.2777 | 9.6564 |
2028-11-12 | 9.4829 | 9.2933 | 9.6726 |
2028-11-13 | 9.4829 | 9.2933 | 9.6726 |
2028-11-14 | 9.5127 | 9.3225 | 9.7030 |
2028-11-15 | 9.4992 | 9.3092 | 9.6891 |
2028-11-16 | 9.4956 | 9.3057 | 9.6855 |
2028-11-17 | 9.4847 | 9.2950 | 9.6744 |
2028-11-18 | 9.4555 | 9.2664 | 9.6446 |
2028-11-19 | 9.4566 | 9.2675 | 9.6458 |
2028-11-20 | 9.4527 | 9.2637 | 9.6418 |
2028-11-21 | 9.4318 | 9.2431 | 9.6204 |
2028-11-22 | 9.4027 | 9.2147 | 9.5908 |
2028-11-23 | 9.4323 | 9.2436 | 9.6209 |
2028-11-24 | 9.4377 | 9.2490 | 9.6265 |
2028-11-25 | 9.4674 | 9.2780 | 9.6567 |
2028-11-26 | 9.4540 | 9.2649 | 9.6431 |
2028-11-27 | 9.4540 | 9.2649 | 9.6431 |
2028-11-28 | 9.4507 | 9.2617 | 9.6397 |
2028-11-29 | 9.4804 | 9.2908 | 9.6700 |
2028-11-30 | 9.5020 | 9.3120 | 9.6920 |
2028 December | |||
2028-12-01 | 9.5318 | 9.3412 | 9.7225 |
2028-12-02 | 9.5025 | 9.3124 | 9.6925 |
2028-12-03 | 9.5323 | 9.3417 | 9.7230 |
2028-12-04 | 9.5323 | 9.3417 | 9.7230 |
2028-12-05 | 9.5196 | 9.3292 | 9.7100 |
2028-12-06 | 9.5495 | 9.3586 | 9.7405 |
2028-12-07 | 9.5201 | 9.3297 | 9.7105 |
2028-12-08 | 9.4908 | 9.3010 | 9.6806 |
2028-12-09 | 9.5206 | 9.3302 | 9.7110 |
2028-12-10 | 9.5240 | 9.3335 | 9.7144 |
2028-12-11 | 9.5240 | 9.3335 | 9.7144 |
2028-12-12 | 9.4946 | 9.3047 | 9.6845 |
2028-12-13 | 9.5244 | 9.3340 | 9.7149 |
2028-12-14 | 9.4951 | 9.3052 | 9.6850 |
2028-12-15 | 9.5249 | 9.3344 | 9.7154 |
2028-12-16 | 9.5126 | 9.3223 | 9.7028 |
2028-12-17 | 9.4833 | 9.2936 | 9.6730 |
2028-12-18 | 9.5104 | 9.3201 | 9.7006 |
2028-12-19 | 9.5213 | 9.3309 | 9.7118 |
2028-12-20 | 9.4920 | 9.3022 | 9.6818 |
2028-12-21 | 9.4837 | 9.2940 | 9.6734 |
2028-12-22 | 9.4889 | 9.2991 | 9.6786 |
2028-12-23 | 9.5187 | 9.3283 | 9.7090 |
2028-12-24 | 9.4894 | 9.2996 | 9.6791 |
2028-12-25 | 9.4601 | 9.2709 | 9.6493 |
2028-12-26 | 9.4710 | 9.2816 | 9.6604 |
2028-12-27 | 9.5008 | 9.3107 | 9.6908 |
2028-12-28 | 9.4785 | 9.2889 | 9.6680 |
2028-12-29 | 9.4493 | 9.2603 | 9.6382 |
2028-12-30 | 9.4789 | 9.2894 | 9.6685 |
2028-12-31 | 9.4670 | 9.2777 | 9.6563 |