> Page 4: CHF/BOB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 9.2300 9.0454 9.4146
2029-01-02 9.2011 9.0171 9.3852
2029-01-03 9.1919 9.0081 9.3757
2029-01-04 9.1962 9.0122 9.3801
2029-01-05 9.1962 9.0122 9.3801
2029-01-06 9.1803 8.9967 9.3639
2029-01-07 9.2096 9.0254 9.3938
2029-01-08 9.1808 8.9971 9.3644
2029-01-09 9.2101 9.0259 9.3943
2029-01-10 9.2291 9.0445 9.4137
2029-01-11 9.2585 9.0734 9.4437
2029-01-12 9.2296 9.0450 9.4141
2029-01-13 9.2590 9.0738 9.4442
2029-01-14 9.2357 9.0510 9.4205
2029-01-15 9.2169 9.0325 9.4012
2029-01-16 9.1880 9.0043 9.3718
2029-01-17 9.1976 9.0136 9.3815
2029-01-18 9.2241 9.0396 9.4086
2029-01-19 9.2241 9.0396 9.4086
2029-01-20 9.2049 9.0208 9.3890
2029-01-21 9.2342 9.0495 9.4189
2029-01-22 9.2120 9.0278 9.3963
2029-01-23 9.1832 8.9995 9.3668
2029-01-24 9.1692 8.9858 9.3526
2029-01-25 9.1405 8.9577 9.3233
2029-01-26 9.1119 8.9297 9.2941
2029-01-27 9.1410 8.9582 9.3238
2029-01-28 9.1328 8.9501 9.3154
2029-01-29 9.1353 8.9526 9.3180
2029-01-30 9.1502 8.9672 9.3332
2029-01-31 9.1522 8.9691 9.3352
2029 February
2029-02-01 9.1536 8.9706 9.3367
2029-02-02 9.1553 8.9722 9.3384
2029-02-03 9.1845 9.0008 9.3682
2029-02-04 9.1622 8.9790 9.3455
2029-02-05 9.1452 8.9623 9.3281
2029-02-06 9.1166 8.9343 9.2989
2029-02-07 9.1417 8.9589 9.3245
2029-02-08 9.1709 8.9875 9.3543
2029-02-09 9.1738 8.9904 9.3573
2029-02-10 9.2031 9.0190 9.3872
2029-02-11 9.1743 8.9908 9.3578
2029-02-12 9.1526 8.9696 9.3357
2029-02-13 9.1444 8.9615 9.3273
2029-02-14 9.1696 8.9862 9.3530
2029-02-15 9.1657 8.9824 9.3491
2029-02-16 9.1950 9.0111 9.3789
2029-02-17 9.1662 8.9829 9.3495
2029-02-18 9.1955 9.0116 9.3794
2029-02-19 9.2210 9.0366 9.4054
2029-02-20 9.1922 9.0083 9.3760
2029-02-21 9.2215 9.0371 9.4059
2029-02-22 9.2191 9.0347 9.4035
2029-02-23 9.2203 9.0359 9.4047
2029-02-24 9.1915 9.0076 9.3753
2029-02-25 9.1912 9.0074 9.3750
2029-02-26 9.2205 9.0361 9.4050
2029-02-27 9.1917 9.0079 9.3755
2029-02-28 9.2137 9.0294 9.3980
2029 March
2029-03-01 9.2431 9.0583 9.4280
2029-03-02 9.2142 9.0299 9.3985
2029-03-03 9.2294 9.0448 9.4140
2029-03-04 9.2211 9.0367 9.4056
2029-03-05 9.2304 9.0458 9.4150
2029-03-06 9.2598 9.0746 9.4450
2029-03-07 9.2309 9.0462 9.4155
2029-03-08 9.2196 9.0352 9.4040
2029-03-09 9.2021 9.0181 9.3862
2029-03-10 9.1733 8.9899 9.3568
2029-03-11 9.1446 8.9617 9.3275
2029-03-12 9.1738 8.9903 9.3573
2029-03-13 9.1674 8.9841 9.3508
2029-03-14 9.1967 9.0127 9.3806
2029-03-15 9.1823 8.9987 9.3659
2029-03-16 9.2021 9.0181 9.3862
2029-03-17 9.1876 9.0039 9.3714
2029-03-18 9.1804 8.9968 9.3640
2029-03-19 9.1517 8.9686 9.3347
2029-03-20 9.1470 8.9641 9.3300
2029-03-21 9.1647 8.9814 9.3480
2029-03-22 9.1850 9.0013 9.3687
2029-03-23 9.1609 8.9777 9.3441
2029-03-24 9.1613 8.9781 9.3445
2029-03-25 9.1905 9.0067 9.3743
2029-03-26 9.1968 9.0128 9.3807
2029-03-27 9.1935 9.0097 9.3774
2029-03-28 9.1648 8.9815 9.3481
2029-03-29 9.1842 9.0006 9.3679
2029-03-30 9.1870 9.0032 9.3707
2029-03-31 9.1709 8.9875 9.3543
2029 April
2029-04-01 9.1558 8.9727 9.3389
2029-04-02 9.1470 8.9641 9.3300
2029-04-03 9.1556 8.9725 9.3387
2029-04-04 9.1772 8.9936 9.3607
2029-04-05 9.1485 8.9655 9.3314
2029-04-06 9.1777 8.9941 9.3612
2029-04-07 9.1859 9.0021 9.3696
2029-04-08 9.2152 9.0309 9.3995
2029-04-09 9.2446 9.0597 9.4295
2029-04-10 9.2157 9.0313 9.4000
2029-04-11 9.2380 9.0533 9.4228
2029-04-12 9.2675 9.0822 9.4529
2029-04-13 9.2385 9.0537 9.4233
2029-04-14 9.2348 9.0501 9.4194
2029-04-15 9.2059 9.0217 9.3900
2029-04-16 9.1770 8.9935 9.3606
2029-04-17 9.1483 8.9654 9.3313
2029-04-18 9.1312 8.9485 9.3138
2029-04-19 9.1493 8.9663 9.3323
2029-04-20 9.1785 8.9949 9.3620
2029-04-21 9.2078 9.0236 9.3919
2029-04-22 9.1789 8.9954 9.3625
2029-04-23 9.1707 8.9873 9.3541
2029-04-24 9.1690 8.9857 9.3524
2029-04-25 9.1723 8.9888 9.3557
2029-04-26 9.2015 9.0175 9.3856
2029-04-27 9.1827 8.9991 9.3664
2029-04-28 9.1802 8.9966 9.3638
2029-04-29 9.1625 8.9793 9.3458
2029-04-30 9.1833 8.9996 9.3670
2029 May
2029-05-01 9.1546 8.9715 9.3377
2029-05-02 9.1838 9.0001 9.3675
2029-05-03 9.1550 8.9719 9.3381
2029-05-04 9.1499 8.9669 9.3329
2029-05-05 9.1791 8.9955 9.3627
2029-05-06 9.1631 8.9798 9.3463
2029-05-07 9.1344 8.9517 9.3171
2029-05-08 9.1157 8.9334 9.2980
2029-05-09 9.1448 8.9619 9.3277
2029-05-10 9.1485 8.9656 9.3315
2029-05-11 9.1199 8.9375 9.3023
2029-05-12 9.1490 8.9660 9.3320
2029-05-13 9.1782 8.9946 9.3618
2029-05-14 9.1495 8.9665 9.3325
2029-05-15 9.1464 8.9635 9.3294
2029-05-16 9.1318 8.9491 9.3144
2029-05-17 9.1609 8.9777 9.3441
2029-05-18 9.1714 8.9880 9.3548
2029-05-19 9.1427 8.9599 9.3256
2029-05-20 9.1719 8.9885 9.3553
2029-05-21 9.1462 8.9633 9.3291
2029-05-22 9.1176 8.9352 9.2999
2029-05-23 9.1095 8.9273 9.2917
2029-05-24 9.0875 8.9058 9.2693
2029-05-25 9.0954 8.9135 9.2773
2029-05-26 9.1244 8.9419 9.3069
2029-05-27 9.0959 8.9139 9.2778
2029-05-28 9.0989 8.9169 9.2809
2029-05-29 9.1166 8.9343 9.2990
2029-05-30 9.1127 8.9304 9.2949
2029-05-31 9.1375 8.9548 9.3203
2029 June
2029-06-01 9.1089 8.9268 9.2911
2029-06-02 9.1380 8.9552 9.3208
2029-06-03 9.1672 8.9838 9.3505
2029-06-04 9.1816 8.9979 9.3652
2029-06-05 9.1528 8.9698 9.3359
2029-06-06 9.1820 8.9984 9.3657
2029-06-07 9.1680 8.9846 9.3513
2029-06-08 9.1972 9.0133 9.3812
2029-06-09 9.1945 9.0106 9.3784
2029-06-10 9.1715 8.9880 9.3549
2029-06-11 9.1847 9.0010 9.3684
2029-06-12 9.1723 8.9888 9.3557
2029-06-13 9.1878 9.0040 9.3715
2029-06-14 9.2171 9.0328 9.4014
2029-06-15 9.1924 9.0086 9.3763
2029-06-16 9.1676 8.9843 9.3510
2029-06-17 9.1872 9.0034 9.3709
2029-06-18 9.1774 8.9938 9.3609
2029-06-19 9.1752 8.9917 9.3587
2029-06-20 9.1584 8.9752 9.3415
2029-06-21 9.1876 9.0038 9.3713
2029-06-22 9.1678 8.9845 9.3512
2029-06-23 9.1391 8.9564 9.3219
2029-06-24 9.1105 8.9283 9.2928
2029-06-25 9.0820 8.9004 9.2637
2029-06-26 9.0536 8.8725 9.2347
2029-06-27 9.0603 8.8791 9.2415
2029-06-28 9.0806 8.8990 9.2622
2029-06-29 9.0799 8.8983 9.2615
2029-06-30 9.0533 8.8723 9.2344
2029 July
2029-07-01 9.0283 8.8478 9.2089
2029-07-02 9.0142 8.8339 9.1944
2029-07-03 9.0072 8.8270 9.1873
2029-07-04 9.0359 8.8552 9.2166
2029-07-05 9.0425 8.8617 9.2234
2029-07-06 9.0714 8.8900 9.2528
2029-07-07 9.0482 8.8672 9.2291
2029-07-08 9.0770 8.8955 9.2586
2029-07-09 9.0541 8.8730 9.2352
2029-07-10 9.0258 8.8452 9.2063
2029-07-11 8.9975 8.8176 9.1775
2029-07-12 9.0228 8.8423 9.2032
2029-07-13 9.0317 8.8510 9.2123
2029-07-14 9.0292 8.8486 9.2098
2029-07-15 9.0290 8.8484 9.2096
2029-07-16 9.0578 8.8766 9.2389
2029-07-17 9.0294 8.8489 9.2100
2029-07-18 9.0583 8.8771 9.2394
2029-07-19 9.0855 8.9038 9.2672
2029-07-20 9.0571 8.8760 9.2382
2029-07-21 9.0375 8.8568 9.2183
2029-07-22 9.0569 8.8757 9.2380
2029-07-23 9.0858 8.9040 9.2675
2029-07-24 9.0924 8.9105 9.2742
2029-07-25 9.0984 8.9165 9.2804
2029-07-26 9.1163 8.9340 9.2986
2029-07-27 9.0878 8.9060 9.2695
2029-07-28 9.1168 8.9344 9.2991
2029-07-29 9.0882 8.9065 9.2700
2029-07-30 9.1103 8.9281 9.2925
2029-07-31 9.0818 8.9001 9.2634
2029 August
2029-08-01 9.0920 8.9102 9.2738
2029-08-02 9.0635 8.8823 9.2448
2029-08-03 9.0352 8.8545 9.2159
2029-08-04 9.0069 8.8268 9.1870
2029-08-05 9.0159 8.8356 9.1962
2029-08-06 9.0447 8.8638 9.2256
2029-08-07 9.0736 8.8921 9.2550
2029-08-08 9.0643 8.8830 9.2456
2029-08-09 9.0406 8.8598 9.2214
2029-08-10 9.0510 8.8700 9.2321
2029-08-11 9.0227 8.8423 9.2032
2029-08-12 9.0337 8.8531 9.2144
2029-08-13 9.0626 8.8813 9.2438
2029-08-14 9.0427 8.8619 9.2236
2029-08-15 9.0144 8.8341 9.1947
2029-08-16 9.0305 8.8498 9.2111
2029-08-17 9.0022 8.8221 9.1822
2029-08-18 8.9740 8.7945 9.1535
2029-08-19 8.9927 8.8129 9.1726
2029-08-20 9.0214 8.8410 9.2018
2029-08-21 9.0502 8.8692 9.2312
2029-08-22 9.0219 8.8414 9.2023
2029-08-23 9.0507 8.8697 9.2317
2029-08-24 9.0478 8.8668 9.2287
2029-08-25 9.0195 8.8391 9.1999
2029-08-26 9.0482 8.8673 9.2292
2029-08-27 9.0310 8.8504 9.2116
2029-08-28 9.0598 8.8787 9.2410
2029-08-29 9.0315 8.8509 9.2121
2029-08-30 9.0306 8.8499 9.2112
2029-08-31 9.0594 8.8782 9.2406
2029 September
2029-09-01 9.0870 8.9053 9.2687
2029-09-02 9.0853 8.9036 9.2670
2029-09-03 9.1143 8.9320 9.2966
2029-09-04 9.0858 8.9041 9.2675
2029-09-05 9.1148 8.9325 9.2971
2029-09-06 9.0863 8.9045 9.2680
2029-09-07 9.0976 8.9157 9.2796
2029-09-08 9.1266 8.9441 9.3092
2029-09-09 9.1307 8.9481 9.3133
2029-09-10 9.1021 8.9201 9.2842
2029-09-11 9.1312 8.9485 9.3138
2029-09-12 9.1026 8.9205 9.2846
2029-09-13 9.0741 8.8926 9.2556
2029-09-14 9.0457 8.8648 9.2266
2029-09-15 9.0436 8.8628 9.2245
2029-09-16 9.0725 8.8911 9.2540
2029-09-17 9.0665 8.8851 9.2478
2029-09-18 9.0381 8.8573 9.2189
2029-09-19 9.0317 8.8511 9.2123
2029-09-20 9.0034 8.8234 9.1835
2029-09-21 9.0322 8.8515 9.2128
2029-09-22 9.0610 8.8798 9.2422
2029-09-23 9.0899 8.9081 9.2717
2029-09-24 9.0615 8.8802 9.2427
2029-09-25 9.0904 8.9086 9.2722
2029-09-26 9.1187 8.9363 9.3011
2029-09-27 9.0902 8.9083 9.2720
2029-09-28 9.0831 8.9014 9.2648
2029-09-29 9.0682 8.8869 9.2496
2029-09-30 9.0972 8.9152 9.2791
2029 October
2029-10-01 9.1262 8.9437 9.3087
2029-10-02 9.1065 8.9244 9.2887
2029-10-03 9.0941 8.9123 9.2760
2029-10-04 9.1012 8.9191 9.2832
2029-10-05 9.0727 8.8912 9.2541
2029-10-06 9.0716 8.8902 9.2531
2029-10-07 9.0449 8.8640 9.2258
2029-10-08 9.0738 8.8923 9.2553
2029-10-09 9.0832 8.9015 9.2648
2029-10-10 9.0548 8.8737 9.2358
2029-10-11 9.0836 8.9020 9.2653
2029-10-12 9.0963 8.9144 9.2783
2029-10-13 9.0936 8.9118 9.2755
2029-10-14 9.0652 8.8839 9.2465
2029-10-15 9.0941 8.9122 9.2760
2029-10-16 9.0817 8.9001 9.2633
2029-10-17 9.0533 8.8722 9.2344
2029-10-18 9.0250 8.8445 9.2055
2029-10-19 9.0476 8.8667 9.2286
2029-10-20 9.0193 8.8389 9.1997
2029-10-21 8.9911 8.8113 9.1709
2029-10-22 9.0198 8.8394 9.2002
2029-10-23 8.9916 8.8117 9.1714
2029-10-24 8.9634 8.7842 9.1427
2029-10-25 8.9754 8.7959 9.1549
2029-10-26 8.9725 8.7931 9.1520
2029-10-27 8.9594 8.7803 9.1386
2029-10-28 8.9314 8.7528 9.1100
2029-10-29 8.9474 8.7684 9.1263
2029-10-30 8.9453 8.7664 9.1242
2029-10-31 8.9173 8.7390 9.0957
2029 November
2029-11-01 8.8894 8.7116 9.0672
2029-11-02 8.9178 8.7394 9.0962