> Page 5: CHF/BOB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 9.1364 8.9536 9.3191
2030-01-02 9.1655 8.9822 9.3488
2030-01-03 9.1948 9.0109 9.3787
2030-01-04 9.2241 9.0396 9.4086
2030-01-05 9.2140 9.0297 9.3982
2030-01-06 9.2008 9.0168 9.3848
2030-01-07 9.1720 8.9886 9.3555
2030-01-08 9.1846 9.0009 9.3683
2030-01-09 9.2139 9.0296 9.3982
2030-01-10 9.1851 9.0014 9.3688
2030-01-11 9.1584 8.9752 9.3416
2030-01-12 9.1297 8.9471 9.3123
2030-01-13 9.1012 8.9191 9.2832
2030-01-14 9.1302 8.9476 9.3128
2030-01-15 9.1593 8.9761 9.3425
2030-01-16 9.1307 8.9481 9.3133
2030-01-17 9.1021 8.9201 9.2841
2030-01-18 9.0736 8.8921 9.2551
2030-01-19 9.1026 8.9205 9.2846
2030-01-20 9.0996 8.9176 9.2815
2030-01-21 9.0711 8.8897 9.2525
2030-01-22 9.0779 8.8964 9.2595
2030-01-23 9.0495 8.8685 9.2305
2030-01-24 9.0784 8.8968 9.2600
2030-01-25 9.1074 8.9252 9.2895
2030-01-26 9.1364 8.9537 9.3192
2030-01-27 9.1656 8.9823 9.3489
2030-01-28 9.1369 8.9542 9.3196
2030-01-29 9.1083 8.9261 9.2905
2030-01-30 9.0798 8.8982 9.2614
2030-01-31 9.1088 8.9266 9.2910
2030 February
2030-02-01 9.1378 8.9551 9.3206
2030-02-02 9.1534 8.9703 9.3365
2030-02-03 9.1248 8.9423 9.3073
2030-02-04 9.1539 8.9708 9.3370
2030-02-05 9.1252 8.9427 9.3077
2030-02-06 9.1544 8.9713 9.3374
2030-02-07 9.1257 8.9432 9.3082
2030-02-08 9.1548 8.9717 9.3379
2030-02-09 9.1262 8.9437 9.3087
2030-02-10 9.0976 8.9157 9.2796
2030-02-11 9.1267 8.9441 9.3092
2030-02-12 9.1558 8.9727 9.3389
2030-02-13 9.1531 8.9700 9.3361
2030-02-14 9.1244 8.9419 9.3069
2030-02-15 9.0959 8.9139 9.2778
2030-02-16 9.1249 8.9424 9.3074
2030-02-17 9.0963 8.9144 9.2782
2030-02-18 9.0679 8.8865 9.2492
2030-02-19 9.0793 8.8977 9.2609
2030-02-20 9.0781 8.8965 9.2597
2030-02-21 9.1071 8.9249 9.2892
2030-02-22 9.0786 8.8970 9.2601
2030-02-23 9.1075 8.9254 9.2897
2030-02-24 9.0790 8.8974 9.2606
2030-02-25 9.0906 8.9088 9.2724
2030-02-26 9.1184 8.9360 9.3007
2030-02-27 9.1475 8.9645 9.3304
2030-02-28 9.1767 8.9931 9.3602
2030 March
2030-03-01 9.1479 8.9650 9.3309
2030-03-02 9.1342 8.9515 9.3169
2030-03-03 9.1609 8.9777 9.3441
2030-03-04 9.1459 8.9630 9.3288
2030-03-05 9.1173 8.9349 9.2996
2030-03-06 9.1464 8.9634 9.3293
2030-03-07 9.1755 8.9920 9.3591
2030-03-08 9.1863 9.0026 9.3701
2030-03-09 9.2157 9.0313 9.4000
2030-03-10 9.1868 9.0031 9.3705
2030-03-11 9.2161 9.0318 9.4005
2030-03-12 9.2256 9.0411 9.4101
2030-03-13 9.2551 9.0700 9.4402
2030-03-14 9.2261 9.0416 9.4106
2030-03-15 9.1972 9.0133 9.3812
2030-03-16 9.2266 9.0420 9.4111
2030-03-17 9.1977 9.0137 9.3817
2030-03-18 9.2271 9.0425 9.4116
2030-03-19 9.2565 9.0714 9.4416
2030-03-20 9.2860 9.1003 9.4718
2030-03-21 9.2883 9.1025 9.4741
2030-03-22 9.3179 9.1316 9.5043
2030-03-23 9.2888 9.1030 9.4745
2030-03-24 9.3184 9.1320 9.5048
2030-03-25 9.3482 9.1612 9.5351
2030-03-26 9.3780 9.1904 9.5655
2030-03-27 9.3964 9.2085 9.5843
2030-03-28 9.3898 9.2020 9.5776
2030-03-29 9.3604 9.1732 9.5476
2030-03-30 9.3527 9.1657 9.5398
2030-03-31 9.3826 9.1949 9.5702
2030 April
2030-04-01 9.3547 9.1676 9.5418
2030-04-02 9.3382 9.1515 9.5250
2030-04-03 9.3680 9.1807 9.5554
2030-04-04 9.3387 9.1519 9.5255
2030-04-05 9.3117 9.1255 9.4979
2030-04-06 9.3414 9.1546 9.5282
2030-04-07 9.3712 9.1838 9.5586
2030-04-08 9.3484 9.1615 9.5354
2030-04-09 9.3192 9.1328 9.5056
2030-04-10 9.2900 9.1042 9.4758
2030-04-11 9.2680 9.0826 9.4534
2030-04-12 9.2976 9.1116 9.4835
2030-04-13 9.3179 9.1316 9.5043
2030-04-14 9.3301 9.1435 9.5167
2030-04-15 9.3186 9.1322 9.5050
2030-04-16 9.3483 9.1614 9.5353
2030-04-17 9.3191 9.1327 9.5055
2030-04-18 9.3488 9.1619 9.5358
2030-04-19 9.3759 9.1884 9.5634
2030-04-20 9.3466 9.1596 9.5335
2030-04-21 9.3764 9.1889 9.5639
2030-04-22 9.4063 9.2182 9.5945
2030-04-23 9.3769 9.1893 9.5644
2030-04-24 9.3494 9.1624 9.5364
2030-04-25 9.3793 9.1917 9.5668
2030-04-26 9.4008 9.2128 9.5888
2030-04-27 9.4308 9.2422 9.6194
2030-04-28 9.4609 9.2717 9.6501
2030-04-29 9.4313 9.2427 9.6199
2030-04-30 9.4018 9.2137 9.5898
2030 May
2030-05-01 9.4318 9.2432 9.6204
2030-05-02 9.4023 9.2142 9.5903
2030-05-03 9.4323 9.2436 9.6209
2030-05-04 9.4591 9.2699 9.6483
2030-05-05 9.4450 9.2561 9.6339
2030-05-06 9.4285 9.2399 9.6170
2030-05-07 9.4586 9.2694 9.6477
2030-05-08 9.4887 9.2990 9.6785
2030-05-09 9.5181 9.3278 9.7085
2030-05-10 9.4883 9.2986 9.6781
2030-05-11 9.4587 9.2695 9.6478
2030-05-12 9.4800 9.2904 9.6696
2030-05-13 9.5103 9.3200 9.7005
2030-05-14 9.5166 9.3262 9.7069
2030-05-15 9.4984 9.3084 9.6884
2030-05-16 9.4759 9.2864 9.6654
2030-05-17 9.5062 9.3160 9.6963
2030-05-18 9.4782 9.2887 9.6678
2030-05-19 9.4867 9.2969 9.6764
2030-05-20 9.4570 9.2678 9.6461
2030-05-21 9.4871 9.2974 9.6769
2030-05-22 9.4575 9.2683 9.6466
2030-05-23 9.4280 9.2394 9.6165
2030-05-24 9.3985 9.2105 9.5864
2030-05-25 9.3691 9.1817 9.5564
2030-05-26 9.3715 9.1841 9.5590
2030-05-27 9.3547 9.1676 9.5418
2030-05-28 9.3749 9.1874 9.5624
2030-05-29 9.3483 9.1613 9.5352
2030-05-30 9.3650 9.1777 9.5523
2030-05-31 9.3949 9.2070 9.5828
2030 June
2030-06-01 9.4206 9.2322 9.6090
2030-06-02 9.3911 9.2033 9.5789
2030-06-03 9.4211 9.2327 9.6095
2030-06-04 9.4511 9.2621 9.6402
2030-06-05 9.4651 9.2758 9.6544
2030-06-06 9.4637 9.2744 9.6530
2030-06-07 9.4341 9.2454 9.6228
2030-06-08 9.4551 9.2660 9.6442
2030-06-09 9.4503 9.2613 9.6393
2030-06-10 9.4519 9.2629 9.6410
2030-06-11 9.4821 9.2925 9.6718
2030-06-12 9.5023 9.3122 9.6923
2030-06-13 9.5112 9.3209 9.7014
2030-06-14 9.4945 9.3046 9.6844
2030-06-15 9.5171 9.3267 9.7074
2030-06-16 9.4873 9.2976 9.6770
2030-06-17 9.5145 9.3242 9.7048
2030-06-18 9.5449 9.3540 9.7358
2030-06-19 9.5150 9.3247 9.7053
2030-06-20 9.5454 9.3544 9.7363
2030-06-21 9.5758 9.3843 9.7673
2030-06-22 9.5458 9.3549 9.7368
2030-06-23 9.5763 9.3848 9.7678
2030-06-24 9.5872 9.3954 9.7789
2030-06-25 9.5572 9.3660 9.7483
2030-06-26 9.5877 9.3959 9.7794
2030-06-27 9.6183 9.4259 9.8106
2030-06-28 9.6490 9.4560 9.8419
2030-06-29 9.6533 9.4602 9.8463
2030-06-30 9.6233 9.4308 9.8157
2030 July
2030-07-01 9.5931 9.4013 9.7850
2030-07-02 9.5631 9.3719 9.7544
2030-07-03 9.5936 9.4018 9.7855
2030-07-04 9.6068 9.4147 9.7990
2030-07-05 9.6127 9.4205 9.8050
2030-07-06 9.6363 9.4436 9.8291
2030-07-07 9.6103 9.4181 9.8025
2030-07-08 9.5802 9.3886 9.7718
2030-07-09 9.5518 9.3608 9.7428
2030-07-10 9.5668 9.3755 9.7581
2030-07-11 9.5670 9.3756 9.7583
2030-07-12 9.5975 9.4056 9.7895
2030-07-13 9.6281 9.4356 9.8207
2030-07-14 9.5980 9.4061 9.7900
2030-07-15 9.6286 9.4361 9.8212
2030-07-16 9.5985 9.4065 9.7905
2030-07-17 9.5685 9.3771 9.7598
2030-07-18 9.5503 9.3593 9.7413
2030-07-19 9.5491 9.3581 9.7401
2030-07-20 9.5304 9.3397 9.7210
2030-07-21 9.5454 9.3545 9.7363
2030-07-22 9.5155 9.3252 9.7059
2030-07-23 9.4963 9.3063 9.6862
2030-07-24 9.5040 9.3139 9.6940
2030-07-25 9.5343 9.3436 9.7250
2030-07-26 9.5045 9.3144 9.6945
2030-07-27 9.4747 9.2852 9.6642
2030-07-28 9.4596 9.2704 9.6488
2030-07-29 9.4787 9.2891 9.6683
2030-07-30 9.4688 9.2794 9.6582
2030-07-31 9.4523 9.2632 9.6413
2030 August
2030-08-01 9.4227 9.2343 9.6112
2030-08-02 9.4313 9.2427 9.6199
2030-08-03 9.4614 9.2722 9.6506
2030-08-04 9.4318 9.2431 9.6204
2030-08-05 9.4369 9.2482 9.6257
2030-08-06 9.4207 9.2323 9.6091
2030-08-07 9.4508 9.2618 9.6398
2030-08-08 9.4646 9.2753 9.6539
2030-08-09 9.4350 9.2463 9.6237
2030-08-10 9.4642 9.2749 9.6535
2030-08-11 9.4832 9.2935 9.6729
2030-08-12 9.5134 9.3232 9.7037
2030-08-13 9.5438 9.3529 9.7347
2030-08-14 9.5198 9.3294 9.7102
2030-08-15 9.5110 9.3208 9.7012
2030-08-16 9.4959 9.3060 9.6859
2030-08-17 9.5263 9.3357 9.7168
2030-08-18 9.4964 9.3065 9.6864
2030-08-19 9.5267 9.3362 9.7173
2030-08-20 9.5445 9.3536 9.7354
2030-08-21 9.5148 9.3245 9.7050
2030-08-22 9.5383 9.3475 9.7291
2030-08-23 9.5084 9.3183 9.6986
2030-08-24 9.5278 9.3372 9.7183
2030-08-25 9.5413 9.3504 9.7321
2030-08-26 9.5392 9.3484 9.7300
2030-08-27 9.5500 9.3590 9.7410
2030-08-28 9.5542 9.3632 9.7453
2030-08-29 9.5847 9.3930 9.7764
2030-08-30 9.6153 9.4230 9.8076
2030-08-31 9.6460 9.4531 9.8389
2030 September
2030-09-01 9.6768 9.4833 9.8703
2030-09-02 9.6872 9.4935 9.8809
2030-09-03 9.7001 9.5061 9.8941
2030-09-04 9.7310 9.5364 9.9256
2030-09-05 9.7074 9.5133 9.9016
2030-09-06 9.6880 9.4943 9.8818
2030-09-07 9.6577 9.4646 9.8509
2030-09-08 9.6371 9.4444 9.8299
2030-09-09 9.6679 9.4745 9.8612
2030-09-10 9.6987 9.5048 9.8927
2030-09-11 9.7297 9.5351 9.9243
2030-09-12 9.6992 9.5053 9.8932
2030-09-13 9.7302 9.5356 9.9248
2030-09-14 9.6997 9.5057 9.8937
2030-09-15 9.6925 9.4987 9.8864
2030-09-16 9.6719 9.4785 9.8653
2030-09-17 9.6416 9.4488 9.8345
2030-09-18 9.6724 9.4789 9.8658
2030-09-19 9.6537 9.4606 9.8468
2030-09-20 9.6504 9.4573 9.8434
2030-09-21 9.6799 9.4863 9.8735
2030-09-22 9.6968 9.5029 9.8908
2030-09-23 9.6665 9.4732 9.8598
2030-09-24 9.6538 9.4607 9.8469
2030-09-25 9.6524 9.4593 9.8454
2030-09-26 9.6733 9.4798 9.8667
2030-09-27 9.6430 9.4501 9.8358
2030-09-28 9.6738 9.4803 9.8672
2030-09-29 9.6960 9.5021 9.8899
2030-09-30 9.6657 9.4723 9.8590
2030 October
2030-10-01 9.6921 9.4983 9.8859
2030-10-02 9.6618 9.4685 9.8550
2030-10-03 9.6618 9.4686 9.8551
2030-10-04 9.6651 9.4718 9.8584
2030-10-05 9.6957 9.5018 9.8896
2030-10-06 9.7086 9.5144 9.9027
2030-10-07 9.7148 9.5205 9.9091
2030-10-08 9.6844 9.4907 9.8781
2030-10-09 9.6541 9.4610 9.8472
2030-10-10 9.6548 9.4617 9.8479
2030-10-11 9.6246 9.4321 9.8171
2030-10-12 9.6274 9.4348 9.8199
2030-10-13 9.6377 9.4449 9.8304
2030-10-14 9.6075 9.4154 9.7997
2030-10-15 9.6250 9.4325 9.8175
2030-10-16 9.6557 9.4626 9.8488
2030-10-17 9.6255 9.4330 9.8180
2030-10-18 9.6039 9.4119 9.7960
2030-10-19 9.6346 9.4419 9.8273
2030-10-20 9.6653 9.4720 9.8586
2030-10-21 9.6351 9.4424 9.8278
2030-10-22 9.6049 9.4128 9.7970
2030-10-23 9.6177 9.4254 9.8101
2030-10-24 9.5876 9.3959 9.7794
2030-10-25 9.5576 9.3665 9.7488
2030-10-26 9.5627 9.3714 9.7539
2030-10-27 9.5932 9.4013 9.7851
2030-10-28 9.5876 9.3958 9.7793
2030-10-29 9.5576 9.3664 9.7487
2030-10-30 9.5840 9.3924 9.7757
2030-10-31 9.6146 9.4223 9.8069
2030 November
2030-11-01 9.6453 9.4524 9.8382
2030-11-02 9.6616 9.4683 9.8548