Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 5: CHF/BOB Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 9.4287 9.2401 9.6172
2029-01-02 9.3996 9.2116 9.5876
2029-01-03 9.4286 9.2401 9.6172
2029-01-04 9.3996 9.2116 9.5876
2029-01-05 9.4291 9.2405 9.6177
2029-01-06 9.4000 9.2120 9.5880
2029-01-07 9.4296 9.2410 9.6182
2029-01-08 9.4305 9.2419 9.6192
2029-01-09 9.4015 9.2134 9.5895
2029-01-10 9.4310 9.2424 9.6196
2029-01-11 9.4606 9.2714 9.6498
2029-01-12 9.4574 9.2682 9.6465
2029-01-13 9.4282 9.2396 9.6168
2029-01-14 9.4526 9.2636 9.6417
2029-01-15 9.4256 9.2371 9.6141
2029-01-16 9.4256 9.2371 9.6141
2029-01-17 9.4223 9.2338 9.6107
2029-01-18 9.3932 9.2054 9.5811
2029-01-19 9.3771 9.1896 9.5646
2029-01-20 9.4066 9.2184 9.5947
2029-01-21 9.3976 9.2097 9.5856
2029-01-22 9.3975 9.2095 9.5854
2029-01-23 9.3864 9.1987 9.5742
2029-01-24 9.4159 9.2276 9.6043
2029-01-25 9.3869 9.1992 9.5746
2029-01-26 9.3580 9.1708 9.5451
2029-01-27 9.3331 9.1464 9.5198
2029-01-28 9.3624 9.1752 9.5497
2029-01-29 9.3624 9.1752 9.5497
2029-01-30 9.3836 9.1959 9.5713
2029-01-31 9.3718 9.1844 9.5593
2029 February
2029-02-01 9.4013 9.2133 9.5893
2029-02-02 9.4189 9.2306 9.6073
2029-02-03 9.4038 9.2157 9.5918
2029-02-04 9.4333 9.2446 9.6220
2029-02-05 9.4333 9.2446 9.6220
2029-02-06 9.4042 9.2161 9.5923
2029-02-07 9.3752 9.1877 9.5627
2029-02-08 9.3463 9.1594 9.5333
2029-02-09 9.3175 9.1312 9.5039
2029-02-10 9.3049 9.1188 9.4910
2029-02-11 9.2762 9.0907 9.4617
2029-02-12 9.2975 9.1116 9.4835
2029-02-13 9.3096 9.1234 9.4958
2029-02-14 9.3388 9.1521 9.5256
2029-02-15 9.3553 9.1682 9.5424
2029-02-16 9.3522 9.1652 9.5392
2029-02-17 9.3630 9.1757 9.5502
2029-02-18 9.3341 9.1474 9.5208
2029-02-19 9.3144 9.1282 9.5007
2029-02-20 9.3437 9.1568 9.5306
2029-02-21 9.3567 9.1696 9.5439
2029-02-22 9.3537 9.1666 9.5408
2029-02-23 9.3685 9.1812 9.5559
2029-02-24 9.3528 9.1657 9.5398
2029-02-25 9.3492 9.1622 9.5362
2029-02-26 9.3492 9.1622 9.5362
2029-02-27 9.3465 9.1596 9.5334
2029-02-28 9.3594 9.1722 9.5466
2029 March
2029-03-01 9.3691 9.1817 9.5564
2029-03-02 9.3578 9.1706 9.5449
2029-03-03 9.3428 9.1559 9.5296
2029-03-04 9.3721 9.1847 9.5596
2029-03-05 9.3432 9.1564 9.5301
2029-03-06 9.3726 9.1851 9.5600
2029-03-07 9.4020 9.2140 9.5901
2029-03-08 9.3995 9.2115 9.5875
2029-03-09 9.3946 9.2067 9.5825
2029-03-10 9.3851 9.1974 9.5728
2029-03-11 9.4128 9.2245 9.6010
2029-03-12 9.3838 9.1961 9.5714
2029-03-13 9.4132 9.2250 9.6015
2029-03-14 9.4273 9.2387 9.6158
2029-03-15 9.3982 9.2103 9.5862
2029-03-16 9.4031 9.2150 9.5912
2029-03-17 9.4192 9.2308 9.6076
2029-03-18 9.4488 9.2598 9.6378
2029-03-19 9.4197 9.2313 9.6080
2029-03-20 9.4197 9.2313 9.6081
2029-03-21 9.4493 9.2603 9.6383
2029-03-22 9.4202 9.2318 9.6086
2029-03-23 9.3911 9.2033 9.5789
2029-03-24 9.3706 9.1832 9.5580
2029-03-25 9.4001 9.2120 9.5881
2029-03-26 9.4001 9.2120 9.5881
2029-03-27 9.4125 9.2243 9.6008
2029-03-28 9.4421 9.2533 9.6309
2029-03-29 9.4606 9.2714 9.6498
2029-03-30 9.4778 9.2883 9.6674
2029-03-31 9.4486 9.2596 9.6376
2029 April
2029-04-01 9.4195 9.2311 9.6079
2029-04-02 9.4491 9.2601 9.6381
2029-04-03 9.4199 9.2315 9.6083
2029-04-04 9.3909 9.2031 9.5787
2029-04-05 9.3619 9.1747 9.5492
2029-04-06 9.3914 9.2035 9.5792
2029-04-07 9.4028 9.2148 9.5909
2029-04-08 9.4299 9.2413 9.6185
2029-04-09 9.4410 9.2521 9.6298
2029-04-10 9.4706 9.2812 9.6600
2029-04-11 9.4593 9.2701 9.6485
2029-04-12 9.4709 9.2814 9.6603
2029-04-13 9.5006 9.3106 9.6906
2029-04-14 9.4713 9.2819 9.6607
2029-04-15 9.4616 9.2723 9.6508
2029-04-16 9.4913 9.3015 9.6811
2029-04-17 9.5202 9.3298 9.7106
2029-04-18 9.4948 9.3049 9.6847
2029-04-19 9.4676 9.2782 9.6569
2029-04-20 9.4696 9.2802 9.6590
2029-04-21 9.4602 9.2710 9.6495
2029-04-22 9.4900 9.3002 9.6798
2029-04-23 9.5078 9.3177 9.6980
2029-04-24 9.5377 9.3469 9.7285
2029-04-25 9.5411 9.3503 9.7319
2029-04-26 9.5254 9.3349 9.7159
2029-04-27 9.5009 9.3109 9.6909
2029-04-28 9.5238 9.3333 9.7142
2029-04-29 9.4944 9.3045 9.6843
2029-04-30 9.4908 9.3010 9.6806
2029 May
2029-05-01 9.4806 9.2910 9.6702
2029-05-02 9.4600 9.2708 9.6492
2029-05-03 9.4897 9.2999 9.6795
2029-05-04 9.4604 9.2712 9.6496
2029-05-05 9.4901 9.3003 9.6799
2029-05-06 9.5199 9.3295 9.7103
2029-05-07 9.4906 9.3008 9.6804
2029-05-08 9.4613 9.2721 9.6506
2029-05-09 9.4531 9.2641 9.6422
2029-05-10 9.4828 9.2932 9.6725
2029-05-11 9.4678 9.2784 9.6571
2029-05-12 9.4668 9.2774 9.6561
2029-05-13 9.4965 9.3066 9.6864
2029-05-14 9.4794 9.2898 9.6690
2029-05-15 9.4502 9.2612 9.6392
2029-05-16 9.4684 9.2791 9.6578
2029-05-17 9.4982 9.3082 9.6881
2029-05-18 9.4689 9.2795 9.6583
2029-05-19 9.4737 9.2842 9.6631
2029-05-20 9.5034 9.3134 9.6935
2029-05-21 9.5110 9.3208 9.7012
2029-05-22 9.5265 9.3360 9.7171
2029-05-23 9.5237 9.3332 9.7142
2029-05-24 9.5536 9.3625 9.7447
2029-05-25 9.5836 9.3919 9.7753
2029-05-26 9.5972 9.4053 9.7892
2029-05-27 9.5676 9.3763 9.7590
2029-05-28 9.5839 9.3922 9.7755
2029-05-29 9.6140 9.4217 9.8063
2029-05-30 9.5843 9.3926 9.7760
2029-05-31 9.5751 9.3836 9.7666
2029 June
2029-06-01 9.6052 9.4131 9.7973
2029-06-02 9.5996 9.4076 9.7916
2029-06-03 9.6054 9.4133 9.7975
2029-06-04 9.5877 9.3960 9.7795
2029-06-05 9.6178 9.4255 9.8102
2029-06-06 9.5882 9.3964 9.7800
2029-06-07 9.6183 9.4259 9.8107
2029-06-08 9.5887 9.3969 9.7804
2029-06-09 9.6188 9.4264 9.8112
2029-06-10 9.6258 9.4333 9.8183
2029-06-11 9.5961 9.4042 9.7880
2029-06-12 9.6195 9.4271 9.8119
2029-06-13 9.6406 9.4478 9.8335
2029-06-14 9.6109 9.4187 9.8031
2029-06-15 9.6411 9.4483 9.8339
2029-06-16 9.6714 9.4780 9.8648
2029-06-17 9.6723 9.4789 9.8658
2029-06-18 9.6698 9.4765 9.8632
2029-06-19 9.6400 9.4472 9.8328
2029-06-20 9.6684 9.4750 9.8618
2029-06-21 9.6386 9.4458 9.8314
2029-06-22 9.6118 9.4196 9.8040
2029-06-23 9.6339 9.4412 9.8266
2029-06-24 9.6108 9.4186 9.8030
2029-06-25 9.6152 9.4229 9.8075
2029-06-26 9.5861 9.3944 9.7778
2029-06-27 9.6162 9.4239 9.8085
2029-06-28 9.6074 9.4153 9.7996
2029-06-29 9.6355 9.4428 9.8282
2029-06-30 9.6658 9.4725 9.8591
2029 July
2029-07-01 9.6374 9.4447 9.8302
2029-07-02 9.6247 9.4322 9.8172
2029-07-03 9.6281 9.4356 9.8207
2029-07-04 9.6584 9.4652 9.8515
2029-07-05 9.6286 9.4360 9.8212
2029-07-06 9.5989 9.4069 9.7909
2029-07-07 9.5950 9.4031 9.7869
2029-07-08 9.5869 9.3952 9.7786
2029-07-09 9.5651 9.3738 9.7564
2029-07-10 9.5419 9.3511 9.7328
2029-07-11 9.5719 9.3805 9.7633
2029-07-12 9.6020 9.4099 9.7940
2029-07-13 9.6321 9.4395 9.8248
2029-07-14 9.6249 9.4324 9.8174
2029-07-15 9.5952 9.4033 9.7872
2029-07-16 9.6254 9.4329 9.8179
2029-07-17 9.6486 9.4557 9.8416
2029-07-18 9.6189 9.4265 9.8113
2029-07-19 9.6220 9.4296 9.8144
2029-07-20 9.6418 9.4490 9.8346
2029-07-21 9.6121 9.4198 9.8043
2029-07-22 9.5824 9.3908 9.7741
2029-07-23 9.5643 9.3730 9.7556
2029-07-24 9.5624 9.3711 9.7536
2029-07-25 9.5602 9.3689 9.7514
2029-07-26 9.5307 9.3401 9.7213
2029-07-27 9.5013 9.3113 9.6913
2029-07-28 9.4979 9.3080 9.6879
2029-07-29 9.4686 9.2793 9.6580
2029-07-30 9.4394 9.2507 9.6282
2029-07-31 9.4123 9.2241 9.6006
2029 August
2029-08-01 9.4419 9.2531 9.6307
2029-08-02 9.4128 9.2245 9.6011
2029-08-03 9.4424 9.2535 9.6312
2029-08-04 9.4133 9.2250 9.6015
2029-08-05 9.4390 9.2502 9.6278
2029-08-06 9.4687 9.2793 9.6581
2029-08-07 9.4954 9.3055 9.6853
2029-08-08 9.4722 9.2828 9.6617
2029-08-09 9.4430 9.2541 9.6319
2029-08-10 9.4727 9.2832 9.6621
2029-08-11 9.4435 9.2546 9.6323
2029-08-12 9.4322 9.2436 9.6209
2029-08-13 9.4158 9.2275 9.6041
2029-08-14 9.3867 9.1990 9.5745
2029-08-15 9.3709 9.1835 9.5583
2029-08-16 9.3505 9.1635 9.5376
2029-08-17 9.3235 9.1370 9.5100
2029-08-18 9.3165 9.1302 9.5028
2029-08-19 9.3225 9.1360 9.5089
2029-08-20 9.3449 9.1580 9.5318
2029-08-21 9.3743 9.1868 9.5618
2029-08-22 9.4037 9.2157 9.5918
2029-08-23 9.3933 9.2054 9.5811
2029-08-24 9.4142 9.2259 9.6024
2029-08-25 9.4414 9.2525 9.6302
2029-08-26 9.4652 9.2759 9.6545
2029-08-27 9.4484 9.2594 9.6374
2029-08-28 9.4697 9.2803 9.6591
2029-08-29 9.4994 9.3095 9.6894
2029-08-30 9.5293 9.3387 9.7199
2029-08-31 9.5178 9.3274 9.7081
2029 September
2029-09-01 9.5092 9.3191 9.6994
2029-09-02 9.5119 9.3217 9.7021
2029-09-03 9.5274 9.3368 9.7179
2029-09-04 9.5294 9.3389 9.7200
2029-09-05 9.5310 9.3403 9.7216
2029-09-06 9.5327 9.3421 9.7234
2029-09-07 9.5627 9.3714 9.7539
2029-09-08 9.5394 9.3487 9.7302
2029-09-09 9.5217 9.3313 9.7122
2029-09-10 9.4924 9.3025 9.6822
2029-09-11 9.5185 9.3281 9.7089
2029-09-12 9.5484 9.3575 9.7394
2029-09-13 9.5515 9.3605 9.7425
2029-09-14 9.5815 9.3899 9.7731
2029-09-15 9.5520 9.3609 9.7430
2029-09-16 9.5294 9.3388 9.7200
2029-09-17 9.5209 9.3304 9.7113
2029-09-18 9.5470 9.3561 9.7380
2029-09-19 9.5430 9.3522 9.7339
2029-09-20 9.5730 9.3816 9.7645
2029-09-21 9.5435 9.3526 9.7344
2029-09-22 9.5735 9.3820 9.7650
2029-09-23 9.6001 9.4081 9.7921
2029-09-24 9.5705 9.3791 9.7619
2029-09-25 9.6006 9.4086 9.7926
2029-09-26 9.5981 9.4061 9.7900
2029-09-27 9.5993 9.4073 9.7913
2029-09-28 9.5697 9.3783 9.7611
2029-09-29 9.5695 9.3781 9.7609
2029-09-30 9.5995 9.4075 9.7915
2029 October
2029-10-01 9.5699 9.3785 9.7613
2029-10-02 9.5929 9.4010 9.7847
2029-10-03 9.6230 9.4306 9.8155
2029-10-04 9.5933 9.4015 9.7852
2029-10-05 9.6092 9.4170 9.8014
2029-10-06 9.6006 9.4086 9.7926
2029-10-07 9.6102 9.4180 9.8024
2029-10-08 9.6404 9.4476 9.8332
2029-10-09 9.6107 9.4184 9.8029
2029-10-10 9.5990 9.4070 9.7909
2029-10-11 9.5808 9.3892 9.7724
2029-10-12 9.5512 9.3602 9.7423
2029-10-13 9.5218 9.3313 9.7122
2029-10-14 9.5517 9.3607 9.7427
2029-10-15 9.5450 9.3541 9.7359
2029-10-16 9.5750 9.3835 9.7665
2029-10-17 9.5600 9.3688 9.7513
2029-10-18 9.5807 9.3891 9.7723
2029-10-19 9.5656 9.3743 9.7569
2029-10-20 9.5581 9.3669 9.7492
2029-10-21 9.5286 9.3380 9.7192
2029-10-22 9.5238 9.3333 9.7143
2029-10-23 9.5422 9.3514 9.7330
2029-10-24 9.5633 9.3720 9.7545
2029-10-25 9.5382 9.3474 9.7290
2029-10-26 9.5386 9.3479 9.7294
2029-10-27 9.5686 9.3772 9.7600
2029-10-28 9.5751 9.3836 9.7666
2029-10-29 9.5717 9.3803 9.7631
2029-10-30 9.5422 9.3514 9.7330
2029-10-31 9.5625 9.3712 9.7537
2029 November
2029-11-01 9.5653 9.3740 9.7566
2029-11-02 9.5486 9.3576 9.7396
2029-11-03 9.5329 9.3422 9.7236
2029-11-04 9.5237 9.3333 9.7142
2029-11-05 9.5326 9.3420 9.7233
2029-11-06 9.5551 9.3640 9.7462
2029-11-07 9.5257 9.3352 9.7162
2029-11-08 9.5556 9.3645 9.7467
2029-11-09 9.5641 9.3729 9.7554
2029-11-10 9.5942 9.4023 9.7861
2029-11-11 9.6243 9.4318 9.8168
2029-11-12 9.5947 9.4028 9.7866
2029-11-13 9.6179 9.4256 9.8103
2029-11-14 9.6482 9.4552 9.8411
2029-11-15 9.6184 9.4260 9.8108
2029-11-16 9.6145 9.4222 9.8068
2029-11-17 9.5849 9.3932 9.7766
2029-11-18 9.5553 9.3642 9.7464
2029-11-19 9.5259 9.3353 9.7164
2029-11-20 9.5080 9.3178 9.6981
2029-11-21 9.5268 9.3363 9.7174
2029-11-22 9.5568 9.3656 9.7479
2029-11-23 9.5868 9.3951 9.7785
2029-11-24 9.5572 9.3661 9.7484
2029-11-25 9.5486 9.3577 9.7396
2029-11-26 9.5469 9.3560 9.7379
2029-11-27 9.5503 9.3593 9.7413
2029-11-28 9.5803 9.3887 9.7719
2029-11-29 9.5607 9.3695 9.7519
2029-11-30 9.5581 9.3669 9.7493
2029 December
2029-12-01 9.5397 9.3489 9.7305
2029-12-02 9.5613 9.3701 9.7525
2029-12-03 9.5318 9.3412 9.7225
2029-12-04 9.5618 9.3705 9.7530
2029-12-05 9.5323 9.3417 9.7229
2029-12-06 9.5270 9.3364 9.7175
2029-12-07 9.5569 9.3658 9.7480
2029-12-08 9.5402 9.3494 9.7310
2029-12-09 9.5108 9.3206 9.7010
2029-12-10 9.4913 9.3015 9.6811
2029-12-11 9.5211 9.3307 9.7115
2029-12-12 9.5250 9.3345 9.7155
2029-12-13 9.4957 9.3057 9.6856
2029-12-14 9.5255 9.3350 9.7160
2029-12-15 9.5554 9.3643 9.7465
2029-12-16 9.5259 9.3354 9.7165
2029-12-17 9.5228 9.3323 9.7132
2029-12-18 9.5075 9.3174 9.6977
2029-12-19 9.5374 9.3466 9.7281
2029-12-20 9.5483 9.3574 9.7393
2029-12-21 9.5189 9.3285 9.7093
2029-12-22 9.5488 9.3578 9.7398
2029-12-23 9.5221 9.3316 9.7125
2029-12-24 9.4927 9.3028 9.6825
2029-12-25 9.4843 9.2946 9.6740
2029-12-26 9.4614 9.2721 9.6506
2029-12-27 9.4696 9.2802 9.6590
2029-12-28 9.4993 9.3093 9.6893
2029-12-29 9.4700 9.2806 9.6594
2029-12-30 9.4732 9.2837 9.6626
2029-12-31 9.4916 9.3018 9.6815