> Page 6: CHF/BOB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 9.7990 9.6030 9.9949
2031-01-02 9.7683 9.5729 9.9637
2031-01-03 9.7658 9.5704 9.9611
2031-01-04 9.7500 9.5550 9.9450
2031-01-05 9.7195 9.5251 9.9139
2031-01-06 9.7505 9.5555 9.9455
2031-01-07 9.7206 9.5262 9.9151
2031-01-08 9.7139 9.5197 9.9082
2031-01-09 9.7336 9.5390 9.9283
2031-01-10 9.7147 9.5204 9.9090
2031-01-11 9.6956 9.5017 9.8895
2031-01-12 9.6652 9.4719 9.8585
2031-01-13 9.6350 9.4423 9.8277
2031-01-14 9.6116 9.4194 9.8039
2031-01-15 9.5917 9.3999 9.7836
2031-01-16 9.5992 9.4072 9.7912
2031-01-17 9.5999 9.4079 9.7919
2031-01-18 9.6305 9.4379 9.8231
2031-01-19 9.6185 9.4262 9.8109
2031-01-20 9.6312 9.4386 9.8239
2031-01-21 9.6245 9.4320 9.8170
2031-01-22 9.6392 9.4464 9.8320
2031-01-23 9.6511 9.4581 9.8441
2031-01-24 9.6209 9.4285 9.8133
2031-01-25 9.6516 9.4586 9.8446
2031-01-26 9.6214 9.4290 9.8138
2031-01-27 9.6028 9.4107 9.7948
2031-01-28 9.5727 9.3813 9.7642
2031-01-29 9.6033 9.4112 9.7953
2031-01-30 9.5732 9.3817 9.7647
2031-01-31 9.5796 9.3881 9.7712
2031 February
2031-02-01 9.5497 9.3587 9.7407
2031-02-02 9.5198 9.3294 9.7102
2031-02-03 9.5502 9.3592 9.7412
2031-02-04 9.5661 9.3748 9.7575
2031-02-05 9.5554 9.3643 9.7465
2031-02-06 9.5444 9.3536 9.7353
2031-02-07 9.5598 9.3686 9.7510
2031-02-08 9.5903 9.3985 9.7821
2031-02-09 9.5603 9.3691 9.7515
2031-02-10 9.5782 9.3866 9.7698
2031-02-11 9.6088 9.4166 9.8009
2031-02-12 9.5787 9.3871 9.7703
2031-02-13 9.5487 9.3577 9.7397
2031-02-14 9.5297 9.3391 9.7203
2031-02-15 9.5344 9.3437 9.7251
2031-02-16 9.5507 9.3597 9.7417
2031-02-17 9.5428 9.3519 9.7337
2031-02-18 9.5704 9.3789 9.7618
2031-02-19 9.6009 9.4089 9.7929
2031-02-20 9.6174 9.4251 9.8098
2031-02-21 9.6154 9.4230 9.8077
2031-02-22 9.5994 9.4074 9.7914
2031-02-23 9.5892 9.3974 9.7810
2031-02-24 9.5592 9.3680 9.7504
2031-02-25 9.5432 9.3523 9.7341
2031-02-26 9.5133 9.3231 9.7036
2031-02-27 9.4836 9.2939 9.6732
2031-02-28 9.4539 9.2648 9.6430
2031 March
2031-03-01 9.4585 9.2693 9.6477
2031-03-02 9.4301 9.2415 9.6187
2031-03-03 9.4602 9.2710 9.6494
2031-03-04 9.4306 9.2420 9.6192
2031-03-05 9.4607 9.2715 9.6499
2031-03-06 9.4750 9.2855 9.6645
2031-03-07 9.4454 9.2565 9.6343
2031-03-08 9.4158 9.2275 9.6041
2031-03-09 9.4312 9.2426 9.6198
2031-03-10 9.4613 9.2721 9.6505
2031-03-11 9.4346 9.2459 9.6233
2031-03-12 9.4058 9.2177 9.5939
2031-03-13 9.4358 9.2471 9.6245
2031-03-14 9.4273 9.2388 9.6158
2031-03-15 9.3978 9.2098 9.5858
2031-03-16 9.3684 9.1810 9.5558
2031-03-17 9.3899 9.2021 9.5777
2031-03-18 9.3819 9.1943 9.5696
2031-03-19 9.3605 9.1733 9.5477
2031-03-20 9.3904 9.2026 9.5782
2031-03-21 9.3610 9.1738 9.5482
2031-03-22 9.3665 9.1792 9.5538
2031-03-23 9.3372 9.1504 9.5239
2031-03-24 9.3413 9.1544 9.5281
2031-03-25 9.3711 9.1836 9.5585
2031-03-26 9.3914 9.2036 9.5792
2031-03-27 9.3938 9.2059 9.5817
2031-03-28 9.3644 9.1771 9.5517
2031-03-29 9.3351 9.1484 9.5218
2031-03-30 9.3649 9.1776 9.5522
2031-03-31 9.3948 9.2069 9.5827
2031 April
2031-04-01 9.3853 9.1975 9.5730
2031-04-02 9.3864 9.1987 9.5741
2031-04-03 9.3778 9.1903 9.5654
2031-04-04 9.3565 9.1693 9.5436
2031-04-05 9.3863 9.1986 9.5741
2031-04-06 9.3570 9.1698 9.5441
2031-04-07 9.3590 9.1718 9.5462
2031-04-08 9.3824 9.1947 9.5700
2031-04-09 9.3946 9.2067 9.5825
2031-04-10 9.3652 9.1779 9.5525
2031-04-11 9.3915 9.2036 9.5793
2031-04-12 9.3809 9.1933 9.5686
2031-04-13 9.3516 9.1646 9.5386
2031-04-14 9.3781 9.1905 9.5656
2031-04-15 9.3487 9.1617 9.5357
2031-04-16 9.3666 9.1792 9.5539
2031-04-17 9.3965 9.2085 9.5844
2031-04-18 9.4103 9.2221 9.5985
2031-04-19 9.4404 9.2516 9.6292
2031-04-20 9.4705 9.2811 9.6599
2031-04-21 9.4557 9.2666 9.6448
2031-04-22 9.4859 9.2961 9.6756
2031-04-23 9.4617 9.2725 9.6509
2031-04-24 9.4919 9.3021 9.6817
2031-04-25 9.5222 9.3318 9.7126
2031-04-26 9.4924 9.3025 9.6822
2031-04-27 9.5081 9.3180 9.6983
2031-04-28 9.4936 9.3037 9.6835
2031-04-29 9.5239 9.3334 9.7144
2031-04-30 9.4984 9.3084 9.6884
2031 May
2031-05-01 9.5078 9.3176 9.6979
2031-05-02 9.5381 9.3474 9.7289
2031-05-03 9.5580 9.3669 9.7492
2031-05-04 9.5281 9.3376 9.7187
2031-05-05 9.4983 9.3083 9.6883
2031-05-06 9.5165 9.3261 9.7068
2031-05-07 9.5088 9.3186 9.6990
2031-05-08 9.4866 9.2968 9.6763
2031-05-09 9.4576 9.2685 9.6468
2031-05-10 9.4280 9.2395 9.6166
2031-05-11 9.4417 9.2529 9.6305
2031-05-12 9.4122 9.2239 9.6004
2031-05-13 9.4418 9.2529 9.6306
2031-05-14 9.4719 9.2825 9.6613
2031-05-15 9.4439 9.2550 9.6327
2031-05-16 9.4547 9.2656 9.6438
2031-05-17 9.4252 9.2367 9.6137
2031-05-18 9.4514 9.2624 9.6404
2031-05-19 9.4636 9.2744 9.6529
2031-05-20 9.4938 9.3040 9.6837
2031-05-21 9.5020 9.3119 9.6920
2031-05-22 9.5323 9.3416 9.7229
2031-05-23 9.5202 9.3298 9.7106
2031-05-24 9.4904 9.3006 9.6802
2031-05-25 9.4831 9.2935 9.6728
2031-05-26 9.4733 9.2839 9.6628
2031-05-27 9.5036 9.3135 9.6937
2031-05-28 9.5339 9.3432 9.7246
2031-05-29 9.5041 9.3140 9.6942
2031-05-30 9.5073 9.3172 9.6975
2031-05-31 9.5377 9.3469 9.7284
2031 June
2031-06-01 9.5681 9.3767 9.7595
2031-06-02 9.5986 9.4067 9.7906
2031-06-03 9.6293 9.4367 9.8218
2031-06-04 9.6600 9.4668 9.8532
2031-06-05 9.6298 9.4372 9.8224
2031-06-06 9.5996 9.4076 9.7916
2031-06-07 9.5696 9.3782 9.7610
2031-06-08 9.5810 9.3894 9.7726
2031-06-09 9.5797 9.3881 9.7713
2031-06-10 9.5497 9.3588 9.7407
2031-06-11 9.5802 9.3886 9.7718
2031-06-12 9.5502 9.3592 9.7412
2031-06-13 9.5427 9.3519 9.7336
2031-06-14 9.5732 9.3817 9.7647
2031-06-15 9.6037 9.4117 9.7958
2031-06-16 9.6344 9.4417 9.8271
2031-06-17 9.6651 9.4718 9.8584
2031-06-18 9.6349 9.4422 9.8276
2031-06-19 9.6656 9.4723 9.8589
2031-06-20 9.6965 9.5025 9.8904
2031-06-21 9.6926 9.4987 9.8864
2031-06-22 9.6622 9.4690 9.8555
2031-06-23 9.6320 9.4394 9.8246
2031-06-24 9.6276 9.4350 9.8201
2031-06-25 9.6276 9.4350 9.8201
2031-06-26 9.6583 9.4652 9.8515
2031-06-27 9.6891 9.4954 9.8829
2031-06-28 9.7201 9.5257 9.9145
2031-06-29 9.6896 9.4959 9.8834
2031-06-30 9.7206 9.5262 9.9150
2031 July
2031-07-01 9.6901 9.4963 9.8839
2031-07-02 9.7211 9.5266 9.9155
2031-07-03 9.7521 9.5570 9.9471
2031-07-04 9.7521 9.5570 9.9471
2031-07-05 9.7578 9.5627 9.9530
2031-07-06 9.7273 9.5328 9.9218
2031-07-07 9.6969 9.5029 9.8908
2031-07-08 9.6665 9.4732 9.8598
2031-07-09 9.6459 9.4529 9.8388
2031-07-10 9.6468 9.4538 9.8397
2031-07-11 9.6166 9.4243 9.8089
2031-07-12 9.6084 9.4163 9.8006
2031-07-13 9.6162 9.4239 9.8085
2031-07-14 9.6469 9.4540 9.8398
2031-07-15 9.6288 9.4362 9.8214
2031-07-16 9.6411 9.4483 9.8339
2031-07-17 9.6109 9.4187 9.8031
2031-07-18 9.5808 9.3892 9.7725
2031-07-19 9.5808 9.3892 9.7725
2031-07-20 9.6114 9.4192 9.8036
2031-07-21 9.5813 9.3897 9.7730
2031-07-22 9.5713 9.3798 9.7627
2031-07-23 9.6018 9.4098 9.7938
2031-07-24 9.6324 9.4398 9.8251
2031-07-25 9.6023 9.4103 9.7943
2031-07-26 9.5722 9.3808 9.7637
2031-07-27 9.5423 9.3514 9.7331
2031-07-28 9.5727 9.3813 9.7642
2031-07-29 9.5428 9.3519 9.7336
2031-07-30 9.5129 9.3227 9.7032
2031-07-31 9.5025 9.3124 9.6925
2031 August
2031-08-01 9.5328 9.3421 9.7234
2031-08-02 9.5632 9.3719 9.7545
2031-08-03 9.5937 9.4018 9.7856
2031-08-04 9.5755 9.3840 9.7670
2031-08-05 9.5838 9.3921 9.7755
2031-08-06 9.5538 9.3627 9.7449
2031-08-07 9.5843 9.3926 9.7760
2031-08-08 9.6077 9.4155 9.7998
2031-08-09 9.5776 9.3861 9.7692
2031-08-10 9.5855 9.3938 9.7772
2031-08-11 9.5557 9.3646 9.7468
2031-08-12 9.5258 9.3353 9.7163
2031-08-13 9.5552 9.3641 9.7463
2031-08-14 9.5857 9.3940 9.7774
2031-08-15 9.6163 9.4239 9.8086
2031-08-16 9.6469 9.4540 9.8399
2031-08-17 9.6168 9.4244 9.8091
2031-08-18 9.6105 9.4182 9.8027
2031-08-19 9.6411 9.4483 9.8339
2031-08-20 9.6387 9.4460 9.8315
2031-08-21 9.6089 9.4167 9.8011
2031-08-22 9.6396 9.4468 9.8324
2031-08-23 9.6181 9.4258 9.8105
2031-08-24 9.6313 9.4387 9.8239
2031-08-25 9.6620 9.4688 9.8553
2031-08-26 9.6318 9.4392 9.8244
2031-08-27 9.6318 9.4392 9.8244
2031-08-28 9.6312 9.4386 9.8239
2031-08-29 9.6620 9.4687 9.8552
2031-08-30 9.6909 9.4971 9.8848
2031-08-31 9.6606 9.4674 9.8538
2031 September
2031-09-01 9.6914 9.4976 9.8853
2031-09-02 9.7010 9.5070 9.8950
2031-09-03 9.7010 9.5070 9.8950
2031-09-04 9.7108 9.5166 9.9050
2031-09-05 9.7221 9.5276 9.9165
2031-09-06 9.6917 9.4978 9.8855
2031-09-07 9.7226 9.5281 9.9170
2031-09-08 9.6922 9.4983 9.8860
2031-09-09 9.7000 9.5060 9.8940
2031-09-10 9.6839 9.4903 9.8776
2031-09-11 9.7038 9.5097 9.8979
2031-09-12 9.7185 9.5241 9.9129
2031-09-13 9.7495 9.5545 9.9445
2031-09-14 9.7806 9.5850 9.9762
2031-09-15 9.7500 9.5550 9.9450
2031-09-16 9.7476 9.5526 9.9425
2031-09-17 9.7248 9.5303 9.9193
2031-09-18 9.7558 9.5607 9.9509
2031-09-19 9.7870 9.5912 9.9827
2031-09-20 9.7563 9.5612 9.9515
2031-09-21 9.7696 9.5742 9.9650
2031-09-22 9.7412 9.5464 9.9361
2031-09-23 9.7107 9.5165 9.9050
2031-09-24 9.7107 9.5165 9.9050
2031-09-25 9.7314 9.5368 9.9260
2031-09-26 9.7625 9.5672 9.9577
2031-09-27 9.7319 9.5373 9.9265
2031-09-28 9.7309 9.5363 9.9255
2031-09-29 9.7619 9.5667 9.9572
2031-09-30 9.7314 9.5368 9.9260
2031 October
2031-10-01 9.7624 9.5672 9.9577
2031-10-02 9.7936 9.5977 9.9895
2031-10-03 9.7629 9.5677 9.9582
2031-10-04 9.7941 9.5982 9.9900
2031-10-05 9.8173 9.6210 10.0137
2031-10-06 9.8487 9.6517 10.0456
2031-10-07 9.8801 9.6825 10.0777
2031-10-08 9.8570 9.6599 10.0542
2031-10-09 9.8544 9.6573 10.0515
2031-10-10 9.8665 9.6691 10.0638
2031-10-11 9.8980 9.7000 10.0959
2031-10-12 9.8670 9.6696 10.0643
2031-10-13 9.8361 9.6394 10.0328
2031-10-14 9.8053 9.6092 10.0014
2031-10-15 9.8309 9.6343 10.0275
2031-10-16 9.8309 9.6343 10.0275
2031-10-17 9.8205 9.6241 10.0169
2031-10-18 9.8518 9.6548 10.0489
2031-10-19 9.8689 9.6715 10.0663
2031-10-20 9.8744 9.6769 10.0719
2031-10-21 9.8448 9.6479 10.0417
2031-10-22 9.8613 9.6641 10.0585
2031-10-23 9.8613 9.6641 10.0585
2031-10-24 9.8928 9.6949 10.0906
2031-10-25 9.8786 9.6811 10.0762
2031-10-26 9.8750 9.6775 10.0725
2031-10-27 9.8636 9.6664 10.0609
2031-10-28 9.8328 9.6361 10.0294
2031-10-29 9.8339 9.6373 10.0306
2031-10-30 9.8299 9.6333 10.0265
2031-10-31 9.8081 9.6119 10.0042
2031 November
2031-11-01 9.7774 9.5818 9.9729
2031-11-02 9.8086 9.6124 10.0048