> Page 6: CHF/BOB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 9.5638 9.3725 9.7551
2031-01-02 9.5605 9.3693 9.7517
2031-01-03 9.5898 9.3980 9.7816
2031-01-04 9.6066 9.4144 9.7987
2031-01-05 9.5767 9.3852 9.7683
2031-01-06 9.5642 9.3729 9.7555
2031-01-07 9.5628 9.3715 9.7540
2031-01-08 9.5835 9.3918 9.7751
2031-01-09 9.5537 9.3626 9.7448
2031-01-10 9.5839 9.3922 9.7756
2031-01-11 9.6059 9.4138 9.7980
2031-01-12 9.5761 9.3846 9.7676
2031-01-13 9.6023 9.4103 9.7944
2031-01-14 9.5725 9.3811 9.7640
2031-01-15 9.5726 9.3811 9.7640
2031-01-16 9.5758 9.3842 9.7673
2031-01-17 9.6060 9.4139 9.7981
2031-01-18 9.6188 9.4264 9.8111
2031-01-19 9.6249 9.4324 9.8174
2031-01-20 9.5950 9.4031 9.7869
2031-01-21 9.5653 9.3740 9.7566
2031-01-22 9.5660 9.3747 9.7573
2031-01-23 9.5363 9.3456 9.7270
2031-01-24 9.5390 9.3483 9.7298
2031-01-25 9.5493 9.3583 9.7403
2031-01-26 9.5196 9.3293 9.7100
2031-01-27 9.5370 9.3462 9.7277
2031-01-28 9.5671 9.3758 9.7584
2031-01-29 9.5374 9.3467 9.7281
2031-01-30 9.5160 9.3257 9.7064
2031-01-31 9.5461 9.3552 9.7370
2031 February
2031-02-01 9.5762 9.3847 9.7678
2031-02-02 9.5465 9.3556 9.7374
2031-02-03 9.5169 9.3265 9.7072
2031-02-04 9.5296 9.3390 9.7202
2031-02-05 9.5000 9.3100 9.6900
2031-02-06 9.4705 9.2811 9.6599
2031-02-07 9.4755 9.2860 9.6650
2031-02-08 9.5054 9.3153 9.6956
2031-02-09 9.4999 9.3099 9.6899
2031-02-10 9.4704 9.2810 9.6598
2031-02-11 9.4966 9.3067 9.6865
2031-02-12 9.5266 9.3361 9.7171
2031-02-13 9.5567 9.3656 9.7478
2031-02-14 9.5728 9.3813 9.7643
2031-02-15 9.6005 9.4085 9.7925
2031-02-16 9.6308 9.4382 9.8234
2031-02-17 9.6492 9.4563 9.8422
2031-02-18 9.6319 9.4393 9.8246
2031-02-19 9.6322 9.4396 9.8249
2031-02-20 9.6472 9.4542 9.8401
2031-02-21 9.6777 9.4841 9.8712
2031-02-22 9.7082 9.5141 9.9024
2031-02-23 9.7142 9.5199 9.9085
2031-02-24 9.6841 9.4904 9.8778
2031-02-25 9.7147 9.5204 9.9090
2031-02-26 9.6845 9.4908 9.8782
2031-02-27 9.6545 9.4614 9.8476
2031-02-28 9.6285 9.4359 9.8210
2031 March
2031-03-01 9.6186 9.4262 9.8110
2031-03-02 9.5888 9.3970 9.7805
2031-03-03 9.5895 9.3977 9.7812
2031-03-04 9.6197 9.4273 9.8121
2031-03-05 9.6133 9.4210 9.8055
2031-03-06 9.6436 9.4507 9.8365
2031-03-07 9.6137 9.4214 9.8060
2031-03-08 9.5864 9.3947 9.7781
2031-03-09 9.5897 9.3980 9.7815
2031-03-10 9.5781 9.3866 9.7697
2031-03-11 9.5915 9.3997 9.7833
2031-03-12 9.5898 9.3980 9.7816
2031-03-13 9.6201 9.4277 9.8125
2031-03-14 9.5987 9.4067 9.7906
2031-03-15 9.5994 9.4074 9.7914
2031-03-16 9.6209 9.4285 9.8133
2031-03-17 9.6513 9.4582 9.8443
2031-03-18 9.6242 9.4318 9.8167
2031-03-19 9.6253 9.4328 9.8178
2031-03-20 9.6097 9.4175 9.8019
2031-03-21 9.6401 9.4473 9.8329
2031-03-22 9.6275 9.4349 9.8200
2031-03-23 9.6579 9.4647 9.8510
2031-03-24 9.6354 9.4427 9.8281
2031-03-25 9.6658 9.4725 9.8592
2031-03-26 9.6358 9.4431 9.8286
2031-03-27 9.6064 9.4142 9.7985
2031-03-28 9.5959 9.4040 9.7878
2031-03-29 9.5661 9.3748 9.7575
2031-03-30 9.5494 9.3584 9.7404
2031-03-31 9.5549 9.3638 9.7460
2031 April
2031-04-01 9.5851 9.3934 9.7768
2031-04-02 9.5553 9.3642 9.7464
2031-04-03 9.5855 9.3938 9.7772
2031-04-04 9.6158 9.4235 9.8081
2031-04-05 9.5859 9.3942 9.7776
2031-04-06 9.6162 9.4239 9.8085
2031-04-07 9.6081 9.4159 9.8002
2031-04-08 9.6384 9.4456 9.8312
2031-04-09 9.6515 9.4585 9.8445
2031-04-10 9.6440 9.4511 9.8368
2031-04-11 9.6496 9.4566 9.8426
2031-04-12 9.6801 9.4865 9.8737
2031-04-13 9.7106 9.5164 9.9048
2031-04-14 9.7359 9.5412 9.9307
2031-04-15 9.7057 9.5116 9.8998
2031-04-16 9.6756 9.4821 9.8691
2031-04-17 9.6731 9.4796 9.8666
2031-04-18 9.6575 9.4643 9.8506
2031-04-19 9.6275 9.4350 9.8201
2031-04-20 9.6579 9.4648 9.8511
2031-04-21 9.6284 9.4358 9.8209
2031-04-22 9.6217 9.4293 9.8142
2031-04-23 9.6412 9.4484 9.8340
2031-04-24 9.6224 9.4300 9.8149
2031-04-25 9.6035 9.4114 9.7956
2031-04-26 9.5737 9.3822 9.7652
2031-04-27 9.5440 9.3531 9.7349
2031-04-28 9.5209 9.3304 9.7113
2031-04-29 9.5012 9.3111 9.6912
2031-04-30 9.5086 9.3184 9.6988
2031 May
2031-05-01 9.5092 9.3190 9.6994
2031-05-02 9.5392 9.3485 9.7300
2031-05-03 9.5274 9.3369 9.7180
2031-05-04 9.5400 9.3492 9.7308
2031-05-05 9.5333 9.3427 9.7240
2031-05-06 9.5478 9.3569 9.7388
2031-05-07 9.5596 9.3684 9.7508
2031-05-08 9.5300 9.3394 9.7206
2031-05-09 9.5601 9.3689 9.7513
2031-05-10 9.5304 9.3398 9.7210
2031-05-11 9.5120 9.3217 9.7022
2031-05-12 9.4824 9.2928 9.6721
2031-05-13 9.5124 9.3221 9.7026
2031-05-14 9.4829 9.2932 9.6725
2031-05-15 9.4892 9.2995 9.6790
2031-05-16 9.4598 9.2706 9.6490
2031-05-17 9.4304 9.2418 9.6190
2031-05-18 9.4602 9.2710 9.6494
2031-05-19 9.4761 9.2865 9.6656
2031-05-20 9.4654 9.2761 9.6547
2031-05-21 9.4546 9.2655 9.6437
2031-05-22 9.4697 9.2803 9.6591
2031-05-23 9.4996 9.3097 9.6896
2031-05-24 9.4702 9.2808 9.6596
2031-05-25 9.4879 9.2982 9.6777
2031-05-26 9.5179 9.3275 9.7083
2031-05-27 9.4884 9.2986 9.6781
2031-05-28 9.4589 9.2697 9.6481
2031-05-29 9.4401 9.2513 9.6289
2031-05-30 9.4447 9.2558 9.6336
2031-05-31 9.4609 9.2717 9.6501
2031 June
2031-06-01 9.4531 9.2640 9.6421
2031-06-02 9.4803 9.2907 9.6699
2031-06-03 9.5103 9.3201 9.7005
2031-06-04 9.5267 9.3361 9.7172
2031-06-05 9.5246 9.3341 9.7151
2031-06-06 9.5088 9.3187 9.6990
2031-06-07 9.4987 9.3088 9.6887
2031-06-08 9.4693 9.2799 9.6586
2031-06-09 9.4534 9.2643 9.6424
2031-06-10 9.4240 9.2356 9.6125
2031-06-11 9.3948 9.2069 9.5827
2031-06-12 9.3656 9.1783 9.5529
2031-06-13 9.3702 9.1828 9.5576
2031-06-14 9.3421 9.1553 9.5290
2031-06-15 9.3716 9.1842 9.5591
2031-06-16 9.3425 9.1557 9.5294
2031-06-17 9.3720 9.1846 9.5595
2031-06-18 9.3862 9.1985 9.5740
2031-06-19 9.3571 9.1700 9.5442
2031-06-20 9.3281 9.1415 9.5146
2031-06-21 9.3433 9.1564 9.5301
2031-06-22 9.3728 9.1853 9.5602
2031-06-23 9.3463 9.1594 9.5333
2031-06-24 9.3178 9.1315 9.5042
2031-06-25 9.3473 9.1603 9.5342
2031-06-26 9.3388 9.1520 9.5256
2031-06-27 9.3098 9.1236 9.4960
2031-06-28 9.2809 9.0953 9.4666
2031-06-29 9.3023 9.1162 9.4883
2031-06-30 9.2944 9.1085 9.4802
2031 July
2031-07-01 9.2731 9.0876 9.4586
2031-07-02 9.3024 9.1164 9.4884
2031-07-03 9.2735 9.0881 9.4590
2031-07-04 9.2790 9.0934 9.4646
2031-07-05 9.2502 9.0652 9.4352
2031-07-06 9.2542 9.0691 9.4393
2031-07-07 9.2835 9.0978 9.4691
2031-07-08 9.3036 9.1175 9.4897
2031-07-09 9.3060 9.1199 9.4921
2031-07-10 9.2771 9.0916 9.4627
2031-07-11 9.2483 9.0634 9.4333
2031-07-12 9.2775 9.0920 9.4631
2031-07-13 9.3068 9.1207 9.4930
2031-07-14 9.2974 9.1114 9.4833
2031-07-15 9.2985 9.1126 9.4845
2031-07-16 9.2900 9.1042 9.4758
2031-07-17 9.2689 9.0835 9.4543
2031-07-18 9.2982 9.1122 9.4841
2031-07-19 9.2693 9.0839 9.4547
2031-07-20 9.2713 9.0859 9.4567
2031-07-21 9.2945 9.1086 9.4804
2031-07-22 9.3066 9.1204 9.4927
2031-07-23 9.2777 9.0921 9.4632
2031-07-24 9.3037 9.1176 9.4898
2031-07-25 9.2933 9.1074 9.4792
2031-07-26 9.2645 9.0792 9.4498
2031-07-27 9.2907 9.1049 9.4765
2031-07-28 9.2619 9.0766 9.4471
2031-07-29 9.2796 9.0940 9.4652
2031-07-30 9.3089 9.1227 9.4950
2031-07-31 9.3226 9.1362 9.5091
2031 August
2031-08-01 9.3520 9.1650 9.5391
2031-08-02 9.3816 9.1940 9.5692
2031-08-03 9.3669 9.1796 9.5543
2031-08-04 9.3965 9.2086 9.5844
2031-08-05 9.3726 9.1851 9.5600
2031-08-06 9.4022 9.2141 9.5902
2031-08-07 9.4319 9.2432 9.6205
2031-08-08 9.4026 9.2145 9.5907
2031-08-09 9.4182 9.2298 9.6065
2031-08-10 9.4038 9.2157 9.5919
2031-08-11 9.4335 9.2448 9.6222
2031-08-12 9.4082 9.2201 9.5964
2031-08-13 9.4175 9.2292 9.6059
2031-08-14 9.4473 9.2583 9.6362
2031-08-15 9.4670 9.2777 9.6563
2031-08-16 9.4376 9.2489 9.6264
2031-08-17 9.4083 9.2202 9.5965
2031-08-18 9.4263 9.2378 9.6148
2031-08-19 9.4187 9.2303 9.6071
2031-08-20 9.3967 9.2088 9.5846
2031-08-21 9.3681 9.1807 9.5554
2031-08-22 9.3390 9.1522 9.5258
2031-08-23 9.3525 9.1655 9.5396
2031-08-24 9.3235 9.1370 9.5099
2031-08-25 9.3528 9.1658 9.5399
2031-08-26 9.3824 9.1947 9.5700
2031-08-27 9.3546 9.1675 9.5417
2031-08-28 9.3654 9.1781 9.5527
2031-08-29 9.3363 9.1496 9.5230
2031-08-30 9.3623 9.1751 9.5495
2031-08-31 9.3744 9.1869 9.5619
2031 September
2031-09-01 9.4040 9.2159 9.5921
2031-09-02 9.4121 9.2238 9.6003
2031-09-03 9.4418 9.2530 9.6306
2031-09-04 9.4298 9.2412 9.6184
2031-09-05 9.4005 9.2125 9.5885
2031-09-06 9.3934 9.2055 9.5812
2031-09-07 9.3837 9.1960 9.5713
2031-09-08 9.4133 9.2250 9.6016
2031-09-09 9.4430 9.2542 9.6319
2031-09-10 9.4137 9.2255 9.6020
2031-09-11 9.4169 9.2286 9.6053
2031-09-12 9.4467 9.2577 9.6356
2031-09-13 9.4765 9.2870 9.6660
2031-09-14 9.5064 9.3163 9.6966
2031-09-15 9.5365 9.3457 9.7272
2031-09-16 9.5666 9.3753 9.7579
2031-09-17 9.5369 9.3462 9.7276
2031-09-18 9.5073 9.3172 9.6974
2031-09-19 9.4778 9.2882 9.6674
2031-09-20 9.4891 9.2993 9.6789
2031-09-21 9.4879 9.2981 9.6776
2031-09-22 9.4584 9.2692 9.6476
2031-09-23 9.4883 9.2985 9.6780
2031-09-24 9.4588 9.2697 9.6480
2031-09-25 9.4514 9.2624 9.6404
2031-09-26 9.4812 9.2916 9.6709
2031-09-27 9.5112 9.3210 9.7014
2031-09-28 9.5412 9.3504 9.7321
2031-09-29 9.5714 9.3799 9.7628
2031-09-30 9.5417 9.3508 9.7325
2031 October
2031-10-01 9.5718 9.3804 9.7632
2031-10-02 9.6020 9.4100 9.7941
2031-10-03 9.5982 9.4062 9.7901
2031-10-04 9.5684 9.3770 9.7597
2031-10-05 9.5387 9.3479 9.7295
2031-10-06 9.5343 9.3436 9.7250
2031-10-07 9.5343 9.3436 9.7250
2031-10-08 9.5644 9.3731 9.7557
2031-10-09 9.5946 9.4027 9.7865
2031-10-10 9.6249 9.4324 9.8174
2031-10-11 9.5951 9.4032 9.7870
2031-10-12 9.6254 9.4329 9.8179
2031-10-13 9.5955 9.4036 9.7874
2031-10-14 9.6258 9.4333 9.8183
2031-10-15 9.6562 9.4631 9.8493
2031-10-16 9.6562 9.4631 9.8493
2031-10-17 9.6619 9.4687 9.8551
2031-10-18 9.6319 9.4393 9.8245
2031-10-19 9.6020 9.4100 9.7941
2031-10-20 9.5722 9.3808 9.7637
2031-10-21 9.5518 9.3607 9.7428
2031-10-22 9.5527 9.3616 9.7437
2031-10-23 9.5230 9.3326 9.7135
2031-10-24 9.5149 9.3246 9.7052
2031-10-25 9.5227 9.3322 9.7131
2031-10-26 9.5527 9.3617 9.7438
2031-10-27 9.5348 9.3441 9.7255
2031-10-28 9.5470 9.3560 9.7379
2031-10-29 9.5173 9.3270 9.7077
2031-10-30 9.4878 9.2981 9.6776
2031-10-31 9.4878 9.2981 9.6776
2031 November
2031-11-01 9.5178 9.3274 9.7081
2031-11-02 9.4882 9.2985 9.6780