Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: CHF/BOB Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 9.4875 9.2978 9.6773
2030-01-02 9.5134 9.3231 9.7037
2030-01-03 9.4841 9.2944 9.6738
2030-01-04 9.5139 9.3236 9.7042
2030-01-05 9.5438 9.3529 9.7346
2030-01-06 9.5588 9.3676 9.7499
2030-01-07 9.5293 9.3387 9.7199
2030-01-08 9.5592 9.3680 9.7504
2030-01-09 9.5446 9.3537 9.7355
2030-01-10 9.5746 9.3831 9.7661
2030-01-11 9.5717 9.3803 9.7631
2030-01-12 9.5477 9.3568 9.7387
2030-01-13 9.5616 9.3703 9.7528
2030-01-14 9.5486 9.3576 9.7396
2030-01-15 9.5647 9.3734 9.7560
2030-01-16 9.5948 9.4029 9.7867
2030-01-17 9.5691 9.3777 9.7605
2030-01-18 9.5433 9.3524 9.7341
2030-01-19 9.5636 9.3724 9.7549
2030-01-20 9.5534 9.3623 9.7445
2030-01-21 9.5511 9.3601 9.7421
2030-01-22 9.5336 9.3429 9.7243
2030-01-23 9.5636 9.3723 9.7548
2030-01-24 9.5430 9.3522 9.7339
2030-01-25 9.5136 9.3233 9.7039
2030-01-26 9.4843 9.2946 9.6740
2030-01-27 9.4550 9.2659 9.6441
2030-01-28 9.4259 9.2374 9.6144
2030-01-29 9.4328 9.2442 9.6215
2030-01-30 9.4540 9.2649 9.6430
2030-01-31 9.4533 9.2642 9.6423
2030 February
2030-02-01 9.4256 9.2371 9.6141
2030-02-02 9.3996 9.2116 9.5875
2030-02-03 9.3848 9.1971 9.5725
2030-02-04 9.3775 9.1900 9.5651
2030-02-05 9.4070 9.2188 9.5951
2030-02-06 9.4139 9.2256 9.6022
2030-02-07 9.4434 9.2546 9.6323
2030-02-08 9.4193 9.2309 9.6076
2030-02-09 9.4489 9.2599 9.6378
2030-02-10 9.4250 9.2365 9.6135
2030-02-11 9.3959 9.2080 9.5838
2030-02-12 9.3669 9.1796 9.5543
2030-02-13 9.3932 9.2054 9.5811
2030-02-14 9.4025 9.2145 9.5906
2030-02-15 9.4000 9.2120 9.5880
2030-02-16 9.3997 9.2117 9.5877
2030-02-17 9.4292 9.2406 9.6178
2030-02-18 9.4002 9.2122 9.5882
2030-02-19 9.4297 9.2411 9.6183
2030-02-20 9.4581 9.2689 9.6473
2030-02-21 9.4289 9.2404 9.6175
2030-02-22 9.4086 9.2204 9.5967
2030-02-23 9.4287 9.2401 9.6172
2030-02-24 9.4583 9.2691 9.6475
2030-02-25 9.4652 9.2759 9.6545
2030-02-26 9.4715 9.2820 9.6609
2030-02-27 9.4901 9.3003 9.6799
2030-02-28 9.4608 9.2716 9.6500
2030 March
2030-03-01 9.4905 9.3007 9.6804
2030-03-02 9.4613 9.2721 9.6505
2030-03-03 9.4842 9.2946 9.6739
2030-03-04 9.4550 9.2659 9.6441
2030-03-05 9.4656 9.2763 9.6550
2030-03-06 9.4365 9.2477 9.6252
2030-03-07 9.4074 9.2192 9.5955
2030-03-08 9.3784 9.1908 9.5659
2030-03-09 9.3878 9.2000 9.5755
2030-03-10 9.4172 9.2289 9.6056
2030-03-11 9.4468 9.2579 9.6358
2030-03-12 9.4372 9.2484 9.6259
2030-03-13 9.4125 9.2242 9.6007
2030-03-14 9.4234 9.2349 9.6118
2030-03-15 9.3943 9.2064 9.5822
2030-03-16 9.4058 9.2177 9.5939
2030-03-17 9.4354 9.2466 9.6241
2030-03-18 9.4147 9.2264 9.6030
2030-03-19 9.3857 9.1980 9.5734
2030-03-20 9.4024 9.2143 9.5904
2030-03-21 9.3734 9.1859 9.5608
2030-03-22 9.3445 9.1576 9.5314
2030-03-23 9.3639 9.1767 9.5512
2030-03-24 9.3934 9.2055 9.5812
2030-03-25 9.4229 9.2344 9.6113
2030-03-26 9.3938 9.2059 9.5817
2030-03-27 9.4233 9.2349 9.6118
2030-03-28 9.4203 9.2319 9.6087
2030-03-29 9.3913 9.2034 9.5791
2030-03-30 9.4208 9.2324 9.6092
2030-03-31 9.4028 9.2148 9.5909
2030 April
2030-04-01 9.4324 9.2437 9.6210
2030-04-02 9.4033 9.2152 9.5914
2030-04-03 9.4023 9.2143 9.5904
2030-04-04 9.4319 9.2432 9.6205
2030-04-05 9.4606 9.2714 9.6498
2030-04-06 9.4589 9.2697 9.6481
2030-04-07 9.4886 9.2988 9.6784
2030-04-08 9.4593 9.2702 9.6485
2030-04-09 9.4891 9.2993 9.6788
2030-04-10 9.4598 9.2706 9.6490
2030-04-11 9.4716 9.2822 9.6610
2030-04-12 9.5014 9.3113 9.6914
2030-04-13 9.5056 9.3155 9.6957
2030-04-14 9.4763 9.2867 9.6658
2030-04-15 9.5060 9.3159 9.6962
2030-04-16 9.4767 9.2872 9.6663
2030-04-17 9.4475 9.2586 9.6365
2030-04-18 9.4184 9.2300 9.6067
2030-04-19 9.4162 9.2279 9.6046
2030-04-20 9.4458 9.2569 9.6347
2030-04-21 9.4395 9.2508 9.6283
2030-04-22 9.4104 9.2222 9.5986
2030-04-23 9.4038 9.2157 9.5919
2030-04-24 9.3748 9.1873 9.5623
2030-04-25 9.4042 9.2162 9.5923
2030-04-26 9.4338 9.2451 9.6225
2030-04-27 9.4634 9.2742 9.6527
2030-04-28 9.4342 9.2456 9.6229
2030-04-29 9.4639 9.2746 9.6532
2030-04-30 9.4933 9.3035 9.6832
2030 May
2030-05-01 9.4641 9.2748 9.6534
2030-05-02 9.4567 9.2676 9.6459
2030-05-03 9.4412 9.2524 9.6301
2030-05-04 9.4709 9.2815 9.6603
2030-05-05 9.5007 9.3106 9.6907
2030-05-06 9.4802 9.2906 9.6698
2030-05-07 9.4673 9.2779 9.6566
2030-05-08 9.4746 9.2851 9.6641
2030-05-09 9.4454 9.2565 9.6343
2030-05-10 9.4443 9.2554 9.6332
2030-05-11 9.4165 9.2282 9.6048
2030-05-12 9.4461 9.2572 9.6350
2030-05-13 9.4559 9.2667 9.6450
2030-05-14 9.4267 9.2382 9.6152
2030-05-15 9.4563 9.2672 9.6454
2030-05-16 9.4695 9.2801 9.6589
2030-05-17 9.4667 9.2774 9.6561
2030-05-18 9.4375 9.2488 9.6263
2030-05-19 9.4672 9.2778 9.6565
2030-05-20 9.4543 9.2652 9.6434
2030-05-21 9.4251 9.2366 9.6136
2030-05-22 9.3961 9.2081 9.5840
2030-05-23 9.4197 9.2313 9.6081
2030-05-24 9.3906 9.2028 9.5784
2030-05-25 9.3617 9.1744 9.5489
2030-05-26 9.3911 9.2033 9.5789
2030-05-27 9.3621 9.1749 9.5494
2030-05-28 9.3333 9.1466 9.5199
2030-05-29 9.3457 9.1588 9.5326
2030-05-30 9.3427 9.1559 9.5296
2030-05-31 9.3291 9.1425 9.5157
2030 June
2030-06-01 9.3004 9.1144 9.4864
2030-06-02 9.3170 9.1306 9.5033
2030-06-03 9.3149 9.1286 9.5012
2030-06-04 9.2861 9.1004 9.4719
2030-06-05 9.2575 9.0724 9.4427
2030-06-06 9.2866 9.1009 9.4723
2030-06-07 9.3158 9.1295 9.5021
2030-06-08 9.3450 9.1581 9.5319
2030-06-09 9.3744 9.1869 9.5619
2030-06-10 9.3459 9.1590 9.5328
2030-06-11 9.3752 9.1877 9.5627
2030-06-12 9.4047 9.2166 9.5928
2030-06-13 9.3757 9.1882 9.5632
2030-06-14 9.4051 9.2170 9.5932
2030-06-15 9.3912 9.2034 9.5791
2030-06-16 9.4207 9.2323 9.6092
2030-06-17 9.3917 9.2039 9.5795
2030-06-18 9.4212 9.2328 9.6096
2030-06-19 9.3921 9.2043 9.5800
2030-06-20 9.4217 9.2332 9.6101
2030-06-21 9.3926 9.2048 9.5805
2030-06-22 9.3636 9.1764 9.5509
2030-06-23 9.3348 9.1481 9.5215
2030-06-24 9.3641 9.1768 9.5514
2030-06-25 9.3352 9.1485 9.5219
2030-06-26 9.3064 9.1203 9.4926
2030-06-27 9.2778 9.0922 9.4633
2030-06-28 9.3069 9.1208 9.4930
2030-06-29 9.3361 9.1494 9.5229
2030-06-30 9.3655 9.1782 9.5528
2030 July
2030-07-01 9.3527 9.1657 9.5398
2030-07-02 9.3821 9.1945 9.5697
2030-07-03 9.3543 9.1672 9.5414
2030-07-04 9.3837 9.1960 9.5714
2030-07-05 9.4132 9.2249 9.6014
2030-07-06 9.4364 9.2477 9.6251
2030-07-07 9.4660 9.2767 9.6553
2030-07-08 9.4951 9.3052 9.6850
2030-07-09 9.4659 9.2765 9.6552
2030-07-10 9.4956 9.3057 9.6855
2030-07-11 9.4874 9.2977 9.6772
2030-07-12 9.4582 9.2690 9.6473
2030-07-13 9.4290 9.2404 9.6176
2030-07-14 9.4037 9.2157 9.5918
2030-07-15 9.3748 9.1873 9.5623
2030-07-16 9.4042 9.2161 9.5923
2030-07-17 9.3752 9.1877 9.5627
2030-07-18 9.4047 9.2166 9.5928
2030-07-19 9.3757 9.1882 9.5632
2030-07-20 9.4051 9.2170 9.5932
2030-07-21 9.4318 9.2432 9.6204
2030-07-22 9.4614 9.2722 9.6507
2030-07-23 9.4323 9.2436 9.6209
2030-07-24 9.4619 9.2726 9.6511
2030-07-25 9.4832 9.2935 9.6728
2030-07-26 9.5015 9.3114 9.6915
2030-07-27 9.5313 9.3407 9.7219
2030-07-28 9.5149 9.3246 9.7052
2030-07-29 9.5225 9.3321 9.7130
2030-07-30 9.5525 9.3614 9.7435
2030-07-31 9.5230 9.3325 9.7135
2030 August
2030-08-01 9.5181 9.3277 9.7084
2030-08-02 9.4887 9.2990 9.6785
2030-08-03 9.4867 9.2969 9.6764
2030-08-04 9.5165 9.3261 9.7068
2030-08-05 9.5099 9.3197 9.7001
2030-08-06 9.5398 9.3490 9.7306
2030-08-07 9.5698 9.3784 9.7612
2030-08-08 9.5998 9.4078 9.7918
2030-08-09 9.5892 9.3975 9.7810
2030-08-10 9.5756 9.3841 9.7671
2030-08-11 9.5460 9.3551 9.7370
2030-08-12 9.5591 9.3680 9.7503
2030-08-13 9.5892 9.3974 9.7810
2030-08-14 9.5596 9.3684 9.7508
2030-08-15 9.5318 9.3412 9.7225
2030-08-16 9.5024 9.3124 9.6925
2030-08-17 9.4731 9.2837 9.6626
2030-08-18 9.5029 9.3128 9.6930
2030-08-19 9.5328 9.3421 9.7234
2030-08-20 9.5034 9.3133 9.6934
2030-08-21 9.4741 9.2846 9.6635
2030-08-22 9.4449 9.2560 9.6338
2030-08-23 9.4745 9.2850 9.6640
2030-08-24 9.4714 9.2820 9.6608
2030-08-25 9.4422 9.2533 9.6310
2030-08-26 9.4493 9.2603 9.6383
2030-08-27 9.4202 9.2318 9.6086
2030-08-28 9.4498 9.2608 9.6388
2030-08-29 9.4795 9.2899 9.6691
2030-08-30 9.5092 9.3191 9.6994
2030-08-31 9.5391 9.3483 9.7299
2030 September
2030-09-01 9.5097 9.3195 9.6999
2030-09-02 9.4804 9.2908 9.6700
2030-09-03 9.4512 9.2621 9.6402
2030-09-04 9.4808 9.2912 9.6705
2030-09-05 9.5106 9.3204 9.7008
2030-09-06 9.5268 9.3363 9.7174
2030-09-07 9.4975 9.3075 9.6874
2030-09-08 9.5273 9.3368 9.7178
2030-09-09 9.4979 9.3080 9.6879
2030-09-10 9.5278 9.3372 9.7183
2030-09-11 9.4984 9.3084 9.6884
2030-09-12 9.5282 9.3377 9.7188
2030-09-13 9.4988 9.3089 9.6888
2030-09-14 9.4696 9.2802 9.6590
2030-09-15 9.4993 9.3093 9.6893
2030-09-16 9.5292 9.3386 9.7197
2030-09-17 9.5263 9.3358 9.7168
2030-09-18 9.4969 9.3070 9.6869
2030-09-19 9.4677 9.2783 9.6570
2030-09-20 9.4974 9.3075 9.6874
2030-09-21 9.4681 9.2788 9.6575
2030-09-22 9.4389 9.2502 9.6277
2030-09-23 9.4508 9.2618 9.6398
2030-09-24 9.4496 9.2606 9.6386
2030-09-25 9.4793 9.2897 9.6689
2030-09-26 9.4500 9.2610 9.6390
2030-09-27 9.4797 9.2901 9.6693
2030-09-28 9.4505 9.2615 9.6395
2030-09-29 9.4625 9.2733 9.6518
2030-09-30 9.4914 9.3016 9.6813
2030 October
2030-10-01 9.5213 9.3308 9.7117
2030-10-02 9.5512 9.3602 9.7422
2030-10-03 9.5217 9.3313 9.7122
2030-10-04 9.5074 9.3173 9.6976
2030-10-05 9.5352 9.3445 9.7259
2030-10-06 9.5196 9.3292 9.7100
2030-10-07 9.4902 9.3004 9.6801
2030-10-08 9.5201 9.3297 9.7105
2030-10-09 9.5500 9.3590 9.7410
2030-10-10 9.5612 9.3700 9.7524
2030-10-11 9.5912 9.3994 9.7831
2030-10-12 9.5617 9.3704 9.7529
2030-10-13 9.5917 9.3999 9.7835
2030-10-14 9.6016 9.4095 9.7936
2030-10-15 9.6317 9.4391 9.8244
2030-10-16 9.6020 9.4100 9.7941
2030-10-17 9.5724 9.3810 9.7639
2030-10-18 9.6025 9.4105 9.7946
2030-10-19 9.5729 9.3814 9.7644
2030-10-20 9.6030 9.4109 9.7950
2030-10-21 9.6331 9.4405 9.8258
2030-10-22 9.6634 9.4701 9.8567
2030-10-23 9.6658 9.4724 9.8591
2030-10-24 9.6961 9.5022 9.8900
2030-10-25 9.6662 9.4729 9.8596
2030-10-26 9.6966 9.5027 9.8905
2030-10-27 9.7271 9.5325 9.9216
2030-10-28 9.7576 9.5625 9.9528
2030-10-29 9.7768 9.5812 9.9723
2030-10-30 9.7699 9.5745 9.9653
2030-10-31 9.7398 9.5450 9.9346
2030 November
2030-11-01 9.7318 9.5372 9.9264
2030-11-02 9.7624 9.5671 9.9576
2030-11-03 9.7334 9.5387 9.9280
2030-11-04 9.7162 9.5219 9.9106
2030-11-05 9.7468 9.5518 9.9417
2030-11-06 9.7167 9.5224 9.9110
2030-11-07 9.6886 9.4948 9.8824
2030-11-08 9.7190 9.5246 9.9134
2030-11-09 9.7496 9.5546 9.9445
2030-11-10 9.7258 9.5313 9.9204
2030-11-11 9.6958 9.5019 9.8898
2030-11-12 9.6660 9.4726 9.8593
2030-11-13 9.6431 9.4502 9.8359
2030-11-14 9.6733 9.4799 9.8668
2030-11-15 9.6945 9.5007 9.8884
2030-11-16 9.7072 9.5131 9.9014
2030-11-17 9.6952 9.5013 9.8891
2030-11-18 9.7257 9.5312 9.9202
2030-11-19 9.6957 9.5018 9.8896
2030-11-20 9.7262 9.5316 9.9207
2030-11-21 9.7544 9.5593 9.9494
2030-11-22 9.7243 9.5298 9.9188
2030-11-23 9.7548 9.5597 9.9499
2030-11-24 9.7855 9.5898 9.9812
2030-11-25 9.7553 9.5602 9.9504
2030-11-26 9.7267 9.5322 9.9213
2030-11-27 9.7573 9.5621 9.9524
2030-11-28 9.7797 9.5841 9.9753
2030-11-29 9.8104 9.6142 10.0066
2030-11-30 9.8413 9.6444 10.0381
2030 December
2030-12-01 9.8109 9.6147 10.0071
2030-12-02 9.7807 9.5850 9.9763
2030-12-03 9.8114 9.6152 10.0076
2030-12-04 9.7811 9.5855 9.9768
2030-12-05 9.8119 9.6156 10.0081
2030-12-06 9.8397 9.6429 10.0365
2030-12-07 9.8251 9.6286 10.0216
2030-12-08 9.8079 9.6117 10.0041
2030-12-09 9.8387 9.6419 10.0355
2030-12-10 9.8696 9.6722 10.0670
2030-12-11 9.9002 9.7022 10.0982
2030-12-12 9.8697 9.6723 10.0671
2030-12-13 9.8392 9.6425 10.0360
2030-12-14 9.8614 9.6642 10.0587
2030-12-15 9.8924 9.6946 10.0903
2030-12-16 9.8990 9.7010 10.0970
2030-12-17 9.8801 9.6825 10.0777
2030-12-18 9.8567 9.6596 10.0538
2030-12-19 9.8877 9.6899 10.0854
2030-12-20 9.8586 9.6615 10.0558
2030-12-21 9.8674 9.6700 10.0647
2030-12-22 9.8370 9.6402 10.0337
2030-12-23 9.8679 9.6705 10.0652
2030-12-24 9.8374 9.6407 10.0342
2030-12-25 9.8071 9.6110 10.0033
2030-12-26 9.7769 9.5813 9.9724
2030-12-27 9.7467 9.5518 9.9417
2030-12-28 9.7493 9.5543 9.9443
2030-12-29 9.7318 9.5372 9.9265
2030-12-30 9.7528 9.5577 9.9478
2030-12-31 9.7251 9.5306 9.9196