Current CHF/BOB rate: â–² 8.7463 (+0,41%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 8.6951 | 8.5212 | 8.8690 |
2027-01-02 | 8.6684 | 8.4950 | 8.8417 |
2027-01-03 | 8.6956 | 8.5217 | 8.8695 |
2027-01-04 | 8.6688 | 8.4954 | 8.8422 |
2027-01-05 | 8.6960 | 8.5221 | 8.8700 |
2027-01-06 | 8.6693 | 8.4959 | 8.8426 |
2027-01-07 | 8.6965 | 8.5226 | 8.8704 |
2027-01-08 | 8.7212 | 8.5467 | 8.8956 |
2027-01-09 | 8.7485 | 8.5736 | 8.9235 |
2027-01-10 | 8.7216 | 8.5472 | 8.8960 |
2027-01-11 | 8.7490 | 8.5740 | 8.9240 |
2027-01-12 | 8.7687 | 8.5933 | 8.9441 |
2027-01-13 | 8.7856 | 8.6099 | 8.9613 |
2027-01-14 | 8.8132 | 8.6369 | 8.9895 |
2027-01-15 | 8.7980 | 8.6221 | 8.9740 |
2027-01-16 | 8.8051 | 8.6290 | 8.9812 |
2027-01-17 | 8.8327 | 8.6561 | 9.0094 |
2027-01-18 | 8.8055 | 8.6294 | 8.9816 |
2027-01-19 | 8.8010 | 8.6250 | 8.9770 |
2027-01-20 | 8.7739 | 8.5984 | 8.9494 |
2027-01-21 | 8.7720 | 8.5965 | 8.9474 |
2027-01-22 | 8.7995 | 8.6235 | 8.9755 |
2027-01-23 | 8.7935 | 8.6176 | 8.9693 |
2027-01-24 | 8.8211 | 8.6447 | 8.9975 |
2027-01-25 | 8.8488 | 8.6718 | 9.0258 |
2027-01-26 | 8.8766 | 8.6991 | 9.0541 |
2027-01-27 | 8.8668 | 8.6895 | 9.0441 |
2027-01-28 | 8.8542 | 8.6771 | 9.0312 |
2027-01-29 | 8.8269 | 8.6504 | 9.0034 |
2027-01-30 | 8.8390 | 8.6622 | 9.0158 |
2027-01-31 | 8.8668 | 8.6894 | 9.0441 |
2027 February | |||
2027-02-01 | 8.8395 | 8.6627 | 9.0163 |
2027-02-02 | 8.8138 | 8.6375 | 8.9901 |
2027-02-03 | 8.7866 | 8.6109 | 8.9624 |
2027-02-04 | 8.7596 | 8.5844 | 8.9348 |
2027-02-05 | 8.7871 | 8.6113 | 8.9628 |
2027-02-06 | 8.8147 | 8.6384 | 8.9910 |
2027-02-07 | 8.7875 | 8.6118 | 8.9633 |
2027-02-08 | 8.7605 | 8.5853 | 8.9357 |
2027-02-09 | 8.7335 | 8.5588 | 8.9082 |
2027-02-10 | 8.7609 | 8.5857 | 8.9362 |
2027-02-11 | 8.7580 | 8.5829 | 8.9332 |
2027-02-12 | 8.7311 | 8.5564 | 8.9057 |
2027-02-13 | 8.7377 | 8.5629 | 8.9124 |
2027-02-14 | 8.7107 | 8.5365 | 8.8850 |
2027-02-15 | 8.7381 | 8.5633 | 8.9129 |
2027-02-16 | 8.7656 | 8.5902 | 8.9409 |
2027-02-17 | 8.7931 | 8.6172 | 8.9690 |
2027-02-18 | 8.8207 | 8.6443 | 8.9971 |
2027-02-19 | 8.7935 | 8.6177 | 8.9694 |
2027-02-20 | 8.7665 | 8.5911 | 8.9418 |
2027-02-21 | 8.7395 | 8.5647 | 8.9143 |
2027-02-22 | 8.7669 | 8.5916 | 8.9423 |
2027-02-23 | 8.7945 | 8.6186 | 8.9703 |
2027-02-24 | 8.8094 | 8.6333 | 8.9856 |
2027-02-25 | 8.7823 | 8.6067 | 8.9580 |
2027-02-26 | 8.8099 | 8.6337 | 8.9861 |
2027-02-27 | 8.7828 | 8.6071 | 8.9584 |
2027-02-28 | 8.8104 | 8.6341 | 8.9866 |
2027 March | |||
2027-03-01 | 8.7832 | 8.6076 | 8.9589 |
2027-03-02 | 8.8108 | 8.6346 | 8.9870 |
2027-03-03 | 8.7837 | 8.6080 | 8.9594 |
2027-03-04 | 8.7566 | 8.5815 | 8.9318 |
2027-03-05 | 8.7841 | 8.6085 | 8.9598 |
2027-03-06 | 8.8117 | 8.6355 | 8.9880 |
2027-03-07 | 8.8091 | 8.6329 | 8.9853 |
2027-03-08 | 8.7820 | 8.6063 | 8.9576 |
2027-03-09 | 8.7549 | 8.5798 | 8.9300 |
2027-03-10 | 8.7824 | 8.6068 | 8.9581 |
2027-03-11 | 8.7554 | 8.5803 | 8.9305 |
2027-03-12 | 8.7284 | 8.5538 | 8.9030 |
2027-03-13 | 8.7394 | 8.5646 | 8.9142 |
2027-03-14 | 8.7383 | 8.5635 | 8.9130 |
2027-03-15 | 8.7657 | 8.5904 | 8.9410 |
2027-03-16 | 8.7387 | 8.5639 | 8.9135 |
2027-03-17 | 8.7662 | 8.5908 | 8.9415 |
2027-03-18 | 8.7392 | 8.5644 | 8.9140 |
2027-03-19 | 8.7503 | 8.5753 | 8.9253 |
2027-03-20 | 8.7770 | 8.6015 | 8.9526 |
2027-03-21 | 8.8046 | 8.6285 | 8.9807 |
2027-03-22 | 8.8323 | 8.6556 | 9.0089 |
2027-03-23 | 8.8051 | 8.6290 | 8.9812 |
2027-03-24 | 8.7918 | 8.6160 | 8.9677 |
2027-03-25 | 8.8175 | 8.6412 | 8.9939 |
2027-03-26 | 8.8031 | 8.6270 | 8.9792 |
2027-03-27 | 8.7760 | 8.6005 | 8.9515 |
2027-03-28 | 8.8035 | 8.6275 | 8.9796 |
2027-03-29 | 8.8312 | 8.6546 | 9.0078 |
2027-03-30 | 8.8416 | 8.6648 | 9.0184 |
2027-03-31 | 8.8694 | 8.6920 | 9.0467 |
2027 April | |||
2027-04-01 | 8.8420 | 8.6652 | 9.0189 |
2027-04-02 | 8.8698 | 8.6924 | 9.0472 |
2027-04-03 | 8.8790 | 8.7014 | 9.0565 |
2027-04-04 | 8.9068 | 8.7287 | 9.0850 |
2027-04-05 | 8.8794 | 8.7018 | 9.0570 |
2027-04-06 | 8.8521 | 8.6750 | 9.0291 |
2027-04-07 | 8.8799 | 8.7023 | 9.0575 |
2027-04-08 | 8.8525 | 8.6755 | 9.0296 |
2027-04-09 | 8.8803 | 8.7027 | 9.0579 |
2027-04-10 | 8.9082 | 8.7301 | 9.0864 |
2027-04-11 | 8.9362 | 8.7575 | 9.1149 |
2027-04-12 | 8.9384 | 8.7596 | 9.1171 |
2027-04-13 | 8.9665 | 8.7871 | 9.1458 |
2027-04-14 | 8.9388 | 8.7601 | 9.1176 |
2027-04-15 | 8.9669 | 8.7876 | 9.1463 |
2027-04-16 | 8.9951 | 8.8152 | 9.1750 |
2027-04-17 | 9.0233 | 8.8429 | 9.2038 |
2027-04-18 | 9.0410 | 8.8602 | 9.2219 |
2027-04-19 | 9.0347 | 8.8540 | 9.2154 |
2027-04-20 | 9.0069 | 8.8267 | 9.1870 |
2027-04-21 | 8.9995 | 8.8195 | 9.1795 |
2027-04-22 | 9.0278 | 8.8472 | 9.2083 |
2027-04-23 | 9.0010 | 8.8209 | 9.1810 |
2027-04-24 | 8.9851 | 8.8054 | 9.1648 |
2027-04-25 | 9.0133 | 8.8331 | 9.1936 |
2027-04-26 | 8.9856 | 8.8059 | 9.1653 |
2027-04-27 | 8.9596 | 8.7804 | 9.1388 |
2027-04-28 | 8.9877 | 8.8079 | 9.1675 |
2027-04-29 | 9.0159 | 8.8356 | 9.1963 |
2027-04-30 | 8.9940 | 8.8141 | 9.1739 |
2027 May | |||
2027-05-01 | 8.9663 | 8.7870 | 9.1456 |
2027-05-02 | 8.9387 | 8.7599 | 9.1175 |
2027-05-03 | 8.9175 | 8.7392 | 9.0959 |
2027-05-04 | 8.9455 | 8.7666 | 9.1244 |
2027-05-05 | 8.9651 | 8.7858 | 9.1444 |
2027-05-06 | 8.9768 | 8.7973 | 9.1564 |
2027-05-07 | 8.9658 | 8.7865 | 9.1451 |
2027-05-08 | 8.9939 | 8.8140 | 9.1738 |
2027-05-09 | 8.9662 | 8.7869 | 9.1456 |
2027-05-10 | 8.9944 | 8.8145 | 9.1743 |
2027-05-11 | 9.0205 | 8.8400 | 9.2009 |
2027-05-12 | 8.9927 | 8.8128 | 9.1725 |
2027-05-13 | 9.0209 | 8.8405 | 9.2013 |
2027-05-14 | 9.0493 | 8.8683 | 9.2302 |
2027-05-15 | 9.0214 | 8.8410 | 9.2018 |
2027-05-16 | 8.9950 | 8.8151 | 9.1749 |
2027-05-17 | 9.0232 | 8.8428 | 9.2037 |
2027-05-18 | 9.0440 | 8.8631 | 9.2248 |
2027-05-19 | 9.0724 | 8.8909 | 9.2538 |
2027-05-20 | 9.1009 | 8.9188 | 9.2829 |
2027-05-21 | 9.0728 | 8.8914 | 9.2543 |
2027-05-22 | 9.0449 | 8.8640 | 9.2258 |
2027-05-23 | 9.0733 | 8.8918 | 9.2548 |
2027-05-24 | 9.0454 | 8.8645 | 9.2263 |
2027-05-25 | 9.0738 | 8.8923 | 9.2553 |
2027-05-26 | 9.0995 | 8.9176 | 9.2815 |
2027-05-27 | 9.0860 | 8.9043 | 9.2678 |
2027-05-28 | 9.0701 | 8.8887 | 9.2515 |
2027-05-29 | 9.0986 | 8.9166 | 9.2806 |
2027-05-30 | 9.1272 | 8.9446 | 9.3097 |
2027-05-31 | 9.1555 | 8.9723 | 9.3386 |
2027 June | |||
2027-06-01 | 9.1273 | 8.9447 | 9.3098 |
2027-06-02 | 9.0992 | 8.9172 | 9.2811 |
2027-06-03 | 9.1197 | 8.9373 | 9.3021 |
2027-06-04 | 9.1483 | 8.9654 | 9.3313 |
2027-06-05 | 9.1544 | 8.9713 | 9.3375 |
2027-06-06 | 9.1369 | 8.9542 | 9.3197 |
2027-06-07 | 9.1153 | 8.9330 | 9.2976 |
2027-06-08 | 9.1439 | 8.9611 | 9.3268 |
2027-06-09 | 9.1171 | 8.9347 | 9.2994 |
2027-06-10 | 9.1252 | 8.9427 | 9.3077 |
2027-06-11 | 9.0971 | 8.9151 | 9.2790 |
2027-06-12 | 9.1256 | 8.9431 | 9.3082 |
2027-06-13 | 9.0975 | 8.9156 | 9.2795 |
2027-06-14 | 9.0695 | 8.8881 | 9.2509 |
2027-06-15 | 9.0416 | 8.8608 | 9.2224 |
2027-06-16 | 9.0138 | 8.8335 | 9.1940 |
2027-06-17 | 9.0161 | 8.8358 | 9.1965 |
2027-06-18 | 9.0000 | 8.8200 | 9.1800 |
2027-06-19 | 9.0194 | 8.8390 | 9.1997 |
2027-06-20 | 8.9938 | 8.8139 | 9.1736 |
2027-06-21 | 9.0099 | 8.8297 | 9.1901 |
2027-06-22 | 9.0382 | 8.8574 | 9.2189 |
2027-06-23 | 9.0629 | 8.8816 | 9.2441 |
2027-06-24 | 9.0350 | 8.8543 | 9.2157 |
2027-06-25 | 9.0633 | 8.8821 | 9.2446 |
2027-06-26 | 9.0918 | 8.9100 | 9.2737 |
2027-06-27 | 9.1052 | 8.9231 | 9.2873 |
2027-06-28 | 9.1039 | 8.9218 | 9.2860 |
2027-06-29 | 9.0759 | 8.8944 | 9.2574 |
2027-06-30 | 9.0961 | 8.9142 | 9.2780 |
2027 July | |||
2027-07-01 | 9.0915 | 8.9096 | 9.2733 |
2027-07-02 | 9.0931 | 8.9112 | 9.2749 |
2027-07-03 | 9.1216 | 8.9392 | 9.3040 |
2027-07-04 | 9.1410 | 8.9582 | 9.3238 |
2027-07-05 | 9.1496 | 8.9666 | 9.3326 |
2027-07-06 | 9.1335 | 8.9509 | 9.3162 |
2027-07-07 | 9.1553 | 8.9722 | 9.3384 |
2027-07-08 | 9.1271 | 8.9445 | 9.3096 |
2027-07-09 | 9.1532 | 8.9702 | 9.3363 |
2027-07-10 | 9.1820 | 8.9983 | 9.3656 |
2027-07-11 | 9.1537 | 8.9706 | 9.3368 |
2027-07-12 | 9.1825 | 8.9988 | 9.3661 |
2027-07-13 | 9.2113 | 9.0271 | 9.3955 |
2027-07-14 | 9.1829 | 8.9993 | 9.3666 |
2027-07-15 | 9.2118 | 9.0275 | 9.3960 |
2027-07-16 | 9.2222 | 9.0378 | 9.4067 |
2027-07-17 | 9.1938 | 9.0099 | 9.3777 |
2027-07-18 | 9.2227 | 9.0382 | 9.4071 |
2027-07-19 | 9.2517 | 9.0666 | 9.4367 |
2027-07-20 | 9.2807 | 9.0951 | 9.4663 |
2027-07-21 | 9.2849 | 9.0992 | 9.4706 |
2027-07-22 | 9.2563 | 9.0712 | 9.4414 |
2027-07-23 | 9.2278 | 9.0432 | 9.4123 |
2027-07-24 | 9.1994 | 9.0154 | 9.3834 |
2027-07-25 | 9.2283 | 9.0437 | 9.4128 |
2027-07-26 | 9.2410 | 9.0561 | 9.4258 |
2027-07-27 | 9.2466 | 9.0617 | 9.4316 |
2027-07-28 | 9.2693 | 9.0840 | 9.4547 |
2027-07-29 | 9.2443 | 9.0594 | 9.4292 |
2027-07-30 | 9.2158 | 9.0315 | 9.4001 |
2027-07-31 | 9.1885 | 9.0047 | 9.3723 |
2027 August | |||
2027-08-01 | 9.2029 | 9.0189 | 9.3870 |
2027-08-02 | 9.2031 | 9.0190 | 9.3872 |
2027-08-03 | 9.2320 | 9.0474 | 9.4166 |
2027-08-04 | 9.2610 | 9.0758 | 9.4462 |
2027-08-05 | 9.2325 | 9.0478 | 9.4171 |
2027-08-06 | 9.2615 | 9.0762 | 9.4467 |
2027-08-07 | 9.2330 | 9.0483 | 9.4176 |
2027-08-08 | 9.2045 | 9.0204 | 9.3886 |
2027-08-09 | 9.1870 | 9.0033 | 9.3708 |
2027-08-10 | 9.1859 | 9.0022 | 9.3696 |
2027-08-11 | 9.1679 | 8.9845 | 9.3512 |
2027-08-12 | 9.1823 | 8.9987 | 9.3660 |
2027-08-13 | 9.1541 | 8.9710 | 9.3372 |
2027-08-14 | 9.1355 | 8.9528 | 9.3182 |
2027-08-15 | 9.1429 | 8.9601 | 9.3258 |
2027-08-16 | 9.1716 | 8.9882 | 9.3551 |
2027-08-17 | 9.1434 | 8.9605 | 9.3263 |
2027-08-18 | 9.1152 | 8.9329 | 9.2976 |
2027-08-19 | 9.1007 | 8.9187 | 9.2827 |
2027-08-20 | 9.1191 | 8.9367 | 9.3015 |
2027-08-21 | 9.1096 | 8.9274 | 9.2918 |
2027-08-22 | 9.0937 | 8.9118 | 9.2755 |
2027-08-23 | 9.0657 | 8.8844 | 9.2470 |
2027-08-24 | 9.0739 | 8.8924 | 9.2554 |
2027-08-25 | 9.1024 | 8.9204 | 9.2845 |
2027-08-26 | 9.0744 | 8.8929 | 9.2559 |
2027-08-27 | 9.0793 | 8.8978 | 9.2609 |
2027-08-28 | 9.0637 | 8.8825 | 9.2450 |
2027-08-29 | 9.0922 | 8.9104 | 9.2741 |
2027-08-30 | 9.1055 | 8.9234 | 9.2877 |
2027-08-31 | 9.0775 | 8.8959 | 9.2590 |
2027 September | |||
2027-09-01 | 9.1056 | 8.9235 | 9.2877 |
2027-09-02 | 9.1239 | 8.9414 | 9.3063 |
2027-09-03 | 9.1525 | 8.9695 | 9.3356 |
2027-09-04 | 9.1813 | 8.9976 | 9.3649 |
2027-09-05 | 9.1582 | 8.9750 | 9.3414 |
2027-09-06 | 9.1497 | 8.9667 | 9.3327 |
2027-09-07 | 9.1352 | 8.9525 | 9.3179 |
2027-09-08 | 9.1639 | 8.9806 | 9.3472 |
2027-09-09 | 9.1357 | 8.9530 | 9.3184 |
2027-09-10 | 9.1644 | 8.9811 | 9.3477 |
2027-09-11 | 9.1815 | 8.9978 | 9.3651 |
2027-09-12 | 9.1532 | 8.9701 | 9.3363 |
2027-09-13 | 9.1758 | 8.9923 | 9.3594 |
2027-09-14 | 9.1476 | 8.9646 | 9.3305 |
2027-09-15 | 9.1662 | 8.9829 | 9.3495 |
2027-09-16 | 9.1792 | 8.9956 | 9.3628 |
2027-09-17 | 9.1772 | 8.9936 | 9.3607 |
2027-09-18 | 9.1875 | 9.0038 | 9.3713 |
2027-09-19 | 9.1916 | 9.0078 | 9.3755 |
2027-09-20 | 9.2205 | 9.0361 | 9.4049 |
2027-09-21 | 9.2495 | 9.0645 | 9.4345 |
2027-09-22 | 9.2785 | 9.0930 | 9.4641 |
2027-09-23 | 9.3077 | 9.1215 | 9.4938 |
2027-09-24 | 9.3177 | 9.1313 | 9.5041 |
2027-09-25 | 9.3301 | 9.1435 | 9.5167 |
2027-09-26 | 9.3594 | 9.1722 | 9.5466 |
2027-09-27 | 9.3367 | 9.1500 | 9.5234 |
2027-09-28 | 9.3180 | 9.1317 | 9.5044 |
2027-09-29 | 9.2893 | 9.1036 | 9.4751 |
2027-09-30 | 9.2695 | 9.0841 | 9.4549 |
2027 October | |||
2027-10-01 | 9.2987 | 9.1127 | 9.4846 |
2027-10-02 | 9.3279 | 9.1413 | 9.5144 |
2027-10-03 | 9.3572 | 9.1700 | 9.5443 |
2027-10-04 | 9.3283 | 9.1418 | 9.5149 |
2027-10-05 | 9.3576 | 9.1705 | 9.5448 |
2027-10-06 | 9.3288 | 9.1423 | 9.5154 |
2027-10-07 | 9.3219 | 9.1354 | 9.5083 |
2027-10-08 | 9.3020 | 9.1160 | 9.4881 |
2027-10-09 | 9.2734 | 9.0879 | 9.4589 |
2027-10-10 | 9.3025 | 9.1165 | 9.4886 |
2027-10-11 | 9.2845 | 9.0988 | 9.4702 |
2027-10-12 | 9.2813 | 9.0957 | 9.4670 |
2027-10-13 | 9.3098 | 9.1236 | 9.4960 |
2027-10-14 | 9.3260 | 9.1395 | 9.5126 |
2027-10-15 | 9.2973 | 9.1114 | 9.4833 |
2027-10-16 | 9.2851 | 9.0994 | 9.4708 |
2027-10-17 | 9.2837 | 9.0981 | 9.4694 |
2027-10-18 | 9.3038 | 9.1178 | 9.4899 |
2027-10-19 | 9.2752 | 9.0897 | 9.4607 |
2027-10-20 | 9.3043 | 9.1182 | 9.4904 |
2027-10-21 | 9.3257 | 9.1392 | 9.5122 |
2027-10-22 | 9.2970 | 9.1110 | 9.4829 |
2027-10-23 | 9.3224 | 9.1360 | 9.5089 |
2027-10-24 | 9.2937 | 9.1078 | 9.4796 |
2027-10-25 | 9.2938 | 9.1079 | 9.4796 |
2027-10-26 | 9.2969 | 9.1109 | 9.4828 |
2027-10-27 | 9.3261 | 9.1395 | 9.5126 |
2027-10-28 | 9.3384 | 9.1517 | 9.5252 |
2027-10-29 | 9.3444 | 9.1575 | 9.5313 |
2027-10-30 | 9.3157 | 9.1293 | 9.5020 |
2027-10-31 | 9.2870 | 9.1012 | 9.4727 |
2027 November | |||
2027-11-01 | 9.2877 | 9.1019 | 9.4734 |
2027-11-02 | 9.2591 | 9.0739 | 9.4442 |
2027-11-03 | 9.2617 | 9.0765 | 9.4470 |
2027-11-04 | 9.2717 | 9.0862 | 9.4571 |
2027-11-05 | 9.2431 | 9.0583 | 9.4280 |
2027-11-06 | 9.2599 | 9.0747 | 9.4451 |
2027-11-07 | 9.2890 | 9.1032 | 9.4748 |
2027-11-08 | 9.2604 | 9.0752 | 9.4456 |
2027-11-09 | 9.2397 | 9.0549 | 9.4245 |
2027-11-10 | 9.2687 | 9.0833 | 9.4541 |
2027-11-11 | 9.2978 | 9.1119 | 9.4838 |
2027-11-12 | 9.2692 | 9.0838 | 9.4546 |
2027-11-13 | 9.2406 | 9.0558 | 9.4254 |
2027-11-14 | 9.2529 | 9.0679 | 9.4380 |
2027-11-15 | 9.2244 | 9.0400 | 9.4089 |
2027-11-16 | 9.1960 | 9.0121 | 9.3800 |
2027-11-17 | 9.2009 | 9.0169 | 9.3849 |
2027-11-18 | 9.2298 | 9.0452 | 9.4144 |
2027-11-19 | 9.2244 | 9.0399 | 9.4089 |
2027-11-20 | 9.1960 | 9.0121 | 9.3799 |
2027-11-21 | 9.2214 | 9.0370 | 9.4059 |
2027-11-22 | 9.2504 | 9.0654 | 9.4354 |
2027-11-23 | 9.2795 | 9.0939 | 9.4651 |
2027-11-24 | 9.2951 | 9.1092 | 9.4810 |
2027-11-25 | 9.3220 | 9.1356 | 9.5084 |
2027-11-26 | 9.3513 | 9.1643 | 9.5383 |
2027-11-27 | 9.3692 | 9.1818 | 9.5566 |
2027-11-28 | 9.3524 | 9.1653 | 9.5394 |
2027-11-29 | 9.3526 | 9.1656 | 9.5397 |
2027-11-30 | 9.3672 | 9.1798 | 9.5545 |
2027 December | |||
2027-12-01 | 9.3966 | 9.2087 | 9.5845 |
2027-12-02 | 9.4261 | 9.2376 | 9.6146 |
2027-12-03 | 9.4320 | 9.2433 | 9.6206 |
2027-12-04 | 9.4029 | 9.2148 | 9.5910 |
2027-12-05 | 9.4324 | 9.2438 | 9.6211 |
2027-12-06 | 9.4034 | 9.2153 | 9.5915 |
2027-12-07 | 9.3744 | 9.1869 | 9.5619 |
2027-12-08 | 9.3492 | 9.1622 | 9.5362 |
2027-12-09 | 9.3396 | 9.1528 | 9.5264 |
2027-12-10 | 9.3109 | 9.1246 | 9.4971 |
2027-12-11 | 9.3115 | 9.1253 | 9.4978 |
2027-12-12 | 9.3408 | 9.1540 | 9.5276 |
2027-12-13 | 9.3345 | 9.1478 | 9.5212 |
2027-12-14 | 9.3638 | 9.1765 | 9.5511 |
2027-12-15 | 9.3350 | 9.1483 | 9.5217 |
2027-12-16 | 9.3085 | 9.1223 | 9.4947 |
2027-12-17 | 9.3117 | 9.1255 | 9.4980 |
2027-12-18 | 9.3004 | 9.1144 | 9.4864 |
2027-12-19 | 9.3134 | 9.1271 | 9.4997 |
2027-12-20 | 9.3117 | 9.1255 | 9.4980 |
2027-12-21 | 9.3410 | 9.1542 | 9.5278 |
2027-12-22 | 9.3202 | 9.1338 | 9.5066 |
2027-12-23 | 9.3209 | 9.1345 | 9.5074 |
2027-12-24 | 9.3418 | 9.1550 | 9.5286 |
2027-12-25 | 9.3711 | 9.1837 | 9.5586 |
2027-12-26 | 9.3449 | 9.1580 | 9.5318 |
2027-12-27 | 9.3460 | 9.1590 | 9.5329 |
2027-12-28 | 9.3308 | 9.1442 | 9.5174 |
2027-12-29 | 9.3601 | 9.1729 | 9.5473 |
2027-12-30 | 9.3479 | 9.1609 | 9.5348 |
2027-12-31 | 9.3772 | 9.1897 | 9.5648 |