Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 3: CHF/BOB Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 8.6951 8.5212 8.8690
2027-01-02 8.6684 8.4950 8.8417
2027-01-03 8.6956 8.5217 8.8695
2027-01-04 8.6688 8.4954 8.8422
2027-01-05 8.6960 8.5221 8.8700
2027-01-06 8.6693 8.4959 8.8426
2027-01-07 8.6965 8.5226 8.8704
2027-01-08 8.7212 8.5467 8.8956
2027-01-09 8.7485 8.5736 8.9235
2027-01-10 8.7216 8.5472 8.8960
2027-01-11 8.7490 8.5740 8.9240
2027-01-12 8.7687 8.5933 8.9441
2027-01-13 8.7856 8.6099 8.9613
2027-01-14 8.8132 8.6369 8.9895
2027-01-15 8.7980 8.6221 8.9740
2027-01-16 8.8051 8.6290 8.9812
2027-01-17 8.8327 8.6561 9.0094
2027-01-18 8.8055 8.6294 8.9816
2027-01-19 8.8010 8.6250 8.9770
2027-01-20 8.7739 8.5984 8.9494
2027-01-21 8.7720 8.5965 8.9474
2027-01-22 8.7995 8.6235 8.9755
2027-01-23 8.7935 8.6176 8.9693
2027-01-24 8.8211 8.6447 8.9975
2027-01-25 8.8488 8.6718 9.0258
2027-01-26 8.8766 8.6991 9.0541
2027-01-27 8.8668 8.6895 9.0441
2027-01-28 8.8542 8.6771 9.0312
2027-01-29 8.8269 8.6504 9.0034
2027-01-30 8.8390 8.6622 9.0158
2027-01-31 8.8668 8.6894 9.0441
2027 February
2027-02-01 8.8395 8.6627 9.0163
2027-02-02 8.8138 8.6375 8.9901
2027-02-03 8.7866 8.6109 8.9624
2027-02-04 8.7596 8.5844 8.9348
2027-02-05 8.7871 8.6113 8.9628
2027-02-06 8.8147 8.6384 8.9910
2027-02-07 8.7875 8.6118 8.9633
2027-02-08 8.7605 8.5853 8.9357
2027-02-09 8.7335 8.5588 8.9082
2027-02-10 8.7609 8.5857 8.9362
2027-02-11 8.7580 8.5829 8.9332
2027-02-12 8.7311 8.5564 8.9057
2027-02-13 8.7377 8.5629 8.9124
2027-02-14 8.7107 8.5365 8.8850
2027-02-15 8.7381 8.5633 8.9129
2027-02-16 8.7656 8.5902 8.9409
2027-02-17 8.7931 8.6172 8.9690
2027-02-18 8.8207 8.6443 8.9971
2027-02-19 8.7935 8.6177 8.9694
2027-02-20 8.7665 8.5911 8.9418
2027-02-21 8.7395 8.5647 8.9143
2027-02-22 8.7669 8.5916 8.9423
2027-02-23 8.7945 8.6186 8.9703
2027-02-24 8.8094 8.6333 8.9856
2027-02-25 8.7823 8.6067 8.9580
2027-02-26 8.8099 8.6337 8.9861
2027-02-27 8.7828 8.6071 8.9584
2027-02-28 8.8104 8.6341 8.9866
2027 March
2027-03-01 8.7832 8.6076 8.9589
2027-03-02 8.8108 8.6346 8.9870
2027-03-03 8.7837 8.6080 8.9594
2027-03-04 8.7566 8.5815 8.9318
2027-03-05 8.7841 8.6085 8.9598
2027-03-06 8.8117 8.6355 8.9880
2027-03-07 8.8091 8.6329 8.9853
2027-03-08 8.7820 8.6063 8.9576
2027-03-09 8.7549 8.5798 8.9300
2027-03-10 8.7824 8.6068 8.9581
2027-03-11 8.7554 8.5803 8.9305
2027-03-12 8.7284 8.5538 8.9030
2027-03-13 8.7394 8.5646 8.9142
2027-03-14 8.7383 8.5635 8.9130
2027-03-15 8.7657 8.5904 8.9410
2027-03-16 8.7387 8.5639 8.9135
2027-03-17 8.7662 8.5908 8.9415
2027-03-18 8.7392 8.5644 8.9140
2027-03-19 8.7503 8.5753 8.9253
2027-03-20 8.7770 8.6015 8.9526
2027-03-21 8.8046 8.6285 8.9807
2027-03-22 8.8323 8.6556 9.0089
2027-03-23 8.8051 8.6290 8.9812
2027-03-24 8.7918 8.6160 8.9677
2027-03-25 8.8175 8.6412 8.9939
2027-03-26 8.8031 8.6270 8.9792
2027-03-27 8.7760 8.6005 8.9515
2027-03-28 8.8035 8.6275 8.9796
2027-03-29 8.8312 8.6546 9.0078
2027-03-30 8.8416 8.6648 9.0184
2027-03-31 8.8694 8.6920 9.0467
2027 April
2027-04-01 8.8420 8.6652 9.0189
2027-04-02 8.8698 8.6924 9.0472
2027-04-03 8.8790 8.7014 9.0565
2027-04-04 8.9068 8.7287 9.0850
2027-04-05 8.8794 8.7018 9.0570
2027-04-06 8.8521 8.6750 9.0291
2027-04-07 8.8799 8.7023 9.0575
2027-04-08 8.8525 8.6755 9.0296
2027-04-09 8.8803 8.7027 9.0579
2027-04-10 8.9082 8.7301 9.0864
2027-04-11 8.9362 8.7575 9.1149
2027-04-12 8.9384 8.7596 9.1171
2027-04-13 8.9665 8.7871 9.1458
2027-04-14 8.9388 8.7601 9.1176
2027-04-15 8.9669 8.7876 9.1463
2027-04-16 8.9951 8.8152 9.1750
2027-04-17 9.0233 8.8429 9.2038
2027-04-18 9.0410 8.8602 9.2219
2027-04-19 9.0347 8.8540 9.2154
2027-04-20 9.0069 8.8267 9.1870
2027-04-21 8.9995 8.8195 9.1795
2027-04-22 9.0278 8.8472 9.2083
2027-04-23 9.0010 8.8209 9.1810
2027-04-24 8.9851 8.8054 9.1648
2027-04-25 9.0133 8.8331 9.1936
2027-04-26 8.9856 8.8059 9.1653
2027-04-27 8.9596 8.7804 9.1388
2027-04-28 8.9877 8.8079 9.1675
2027-04-29 9.0159 8.8356 9.1963
2027-04-30 8.9940 8.8141 9.1739
2027 May
2027-05-01 8.9663 8.7870 9.1456
2027-05-02 8.9387 8.7599 9.1175
2027-05-03 8.9175 8.7392 9.0959
2027-05-04 8.9455 8.7666 9.1244
2027-05-05 8.9651 8.7858 9.1444
2027-05-06 8.9768 8.7973 9.1564
2027-05-07 8.9658 8.7865 9.1451
2027-05-08 8.9939 8.8140 9.1738
2027-05-09 8.9662 8.7869 9.1456
2027-05-10 8.9944 8.8145 9.1743
2027-05-11 9.0205 8.8400 9.2009
2027-05-12 8.9927 8.8128 9.1725
2027-05-13 9.0209 8.8405 9.2013
2027-05-14 9.0493 8.8683 9.2302
2027-05-15 9.0214 8.8410 9.2018
2027-05-16 8.9950 8.8151 9.1749
2027-05-17 9.0232 8.8428 9.2037
2027-05-18 9.0440 8.8631 9.2248
2027-05-19 9.0724 8.8909 9.2538
2027-05-20 9.1009 8.9188 9.2829
2027-05-21 9.0728 8.8914 9.2543
2027-05-22 9.0449 8.8640 9.2258
2027-05-23 9.0733 8.8918 9.2548
2027-05-24 9.0454 8.8645 9.2263
2027-05-25 9.0738 8.8923 9.2553
2027-05-26 9.0995 8.9176 9.2815
2027-05-27 9.0860 8.9043 9.2678
2027-05-28 9.0701 8.8887 9.2515
2027-05-29 9.0986 8.9166 9.2806
2027-05-30 9.1272 8.9446 9.3097
2027-05-31 9.1555 8.9723 9.3386
2027 June
2027-06-01 9.1273 8.9447 9.3098
2027-06-02 9.0992 8.9172 9.2811
2027-06-03 9.1197 8.9373 9.3021
2027-06-04 9.1483 8.9654 9.3313
2027-06-05 9.1544 8.9713 9.3375
2027-06-06 9.1369 8.9542 9.3197
2027-06-07 9.1153 8.9330 9.2976
2027-06-08 9.1439 8.9611 9.3268
2027-06-09 9.1171 8.9347 9.2994
2027-06-10 9.1252 8.9427 9.3077
2027-06-11 9.0971 8.9151 9.2790
2027-06-12 9.1256 8.9431 9.3082
2027-06-13 9.0975 8.9156 9.2795
2027-06-14 9.0695 8.8881 9.2509
2027-06-15 9.0416 8.8608 9.2224
2027-06-16 9.0138 8.8335 9.1940
2027-06-17 9.0161 8.8358 9.1965
2027-06-18 9.0000 8.8200 9.1800
2027-06-19 9.0194 8.8390 9.1997
2027-06-20 8.9938 8.8139 9.1736
2027-06-21 9.0099 8.8297 9.1901
2027-06-22 9.0382 8.8574 9.2189
2027-06-23 9.0629 8.8816 9.2441
2027-06-24 9.0350 8.8543 9.2157
2027-06-25 9.0633 8.8821 9.2446
2027-06-26 9.0918 8.9100 9.2737
2027-06-27 9.1052 8.9231 9.2873
2027-06-28 9.1039 8.9218 9.2860
2027-06-29 9.0759 8.8944 9.2574
2027-06-30 9.0961 8.9142 9.2780
2027 July
2027-07-01 9.0915 8.9096 9.2733
2027-07-02 9.0931 8.9112 9.2749
2027-07-03 9.1216 8.9392 9.3040
2027-07-04 9.1410 8.9582 9.3238
2027-07-05 9.1496 8.9666 9.3326
2027-07-06 9.1335 8.9509 9.3162
2027-07-07 9.1553 8.9722 9.3384
2027-07-08 9.1271 8.9445 9.3096
2027-07-09 9.1532 8.9702 9.3363
2027-07-10 9.1820 8.9983 9.3656
2027-07-11 9.1537 8.9706 9.3368
2027-07-12 9.1825 8.9988 9.3661
2027-07-13 9.2113 9.0271 9.3955
2027-07-14 9.1829 8.9993 9.3666
2027-07-15 9.2118 9.0275 9.3960
2027-07-16 9.2222 9.0378 9.4067
2027-07-17 9.1938 9.0099 9.3777
2027-07-18 9.2227 9.0382 9.4071
2027-07-19 9.2517 9.0666 9.4367
2027-07-20 9.2807 9.0951 9.4663
2027-07-21 9.2849 9.0992 9.4706
2027-07-22 9.2563 9.0712 9.4414
2027-07-23 9.2278 9.0432 9.4123
2027-07-24 9.1994 9.0154 9.3834
2027-07-25 9.2283 9.0437 9.4128
2027-07-26 9.2410 9.0561 9.4258
2027-07-27 9.2466 9.0617 9.4316
2027-07-28 9.2693 9.0840 9.4547
2027-07-29 9.2443 9.0594 9.4292
2027-07-30 9.2158 9.0315 9.4001
2027-07-31 9.1885 9.0047 9.3723
2027 August
2027-08-01 9.2029 9.0189 9.3870
2027-08-02 9.2031 9.0190 9.3872
2027-08-03 9.2320 9.0474 9.4166
2027-08-04 9.2610 9.0758 9.4462
2027-08-05 9.2325 9.0478 9.4171
2027-08-06 9.2615 9.0762 9.4467
2027-08-07 9.2330 9.0483 9.4176
2027-08-08 9.2045 9.0204 9.3886
2027-08-09 9.1870 9.0033 9.3708
2027-08-10 9.1859 9.0022 9.3696
2027-08-11 9.1679 8.9845 9.3512
2027-08-12 9.1823 8.9987 9.3660
2027-08-13 9.1541 8.9710 9.3372
2027-08-14 9.1355 8.9528 9.3182
2027-08-15 9.1429 8.9601 9.3258
2027-08-16 9.1716 8.9882 9.3551
2027-08-17 9.1434 8.9605 9.3263
2027-08-18 9.1152 8.9329 9.2976
2027-08-19 9.1007 8.9187 9.2827
2027-08-20 9.1191 8.9367 9.3015
2027-08-21 9.1096 8.9274 9.2918
2027-08-22 9.0937 8.9118 9.2755
2027-08-23 9.0657 8.8844 9.2470
2027-08-24 9.0739 8.8924 9.2554
2027-08-25 9.1024 8.9204 9.2845
2027-08-26 9.0744 8.8929 9.2559
2027-08-27 9.0793 8.8978 9.2609
2027-08-28 9.0637 8.8825 9.2450
2027-08-29 9.0922 8.9104 9.2741
2027-08-30 9.1055 8.9234 9.2877
2027-08-31 9.0775 8.8959 9.2590
2027 September
2027-09-01 9.1056 8.9235 9.2877
2027-09-02 9.1239 8.9414 9.3063
2027-09-03 9.1525 8.9695 9.3356
2027-09-04 9.1813 8.9976 9.3649
2027-09-05 9.1582 8.9750 9.3414
2027-09-06 9.1497 8.9667 9.3327
2027-09-07 9.1352 8.9525 9.3179
2027-09-08 9.1639 8.9806 9.3472
2027-09-09 9.1357 8.9530 9.3184
2027-09-10 9.1644 8.9811 9.3477
2027-09-11 9.1815 8.9978 9.3651
2027-09-12 9.1532 8.9701 9.3363
2027-09-13 9.1758 8.9923 9.3594
2027-09-14 9.1476 8.9646 9.3305
2027-09-15 9.1662 8.9829 9.3495
2027-09-16 9.1792 8.9956 9.3628
2027-09-17 9.1772 8.9936 9.3607
2027-09-18 9.1875 9.0038 9.3713
2027-09-19 9.1916 9.0078 9.3755
2027-09-20 9.2205 9.0361 9.4049
2027-09-21 9.2495 9.0645 9.4345
2027-09-22 9.2785 9.0930 9.4641
2027-09-23 9.3077 9.1215 9.4938
2027-09-24 9.3177 9.1313 9.5041
2027-09-25 9.3301 9.1435 9.5167
2027-09-26 9.3594 9.1722 9.5466
2027-09-27 9.3367 9.1500 9.5234
2027-09-28 9.3180 9.1317 9.5044
2027-09-29 9.2893 9.1036 9.4751
2027-09-30 9.2695 9.0841 9.4549
2027 October
2027-10-01 9.2987 9.1127 9.4846
2027-10-02 9.3279 9.1413 9.5144
2027-10-03 9.3572 9.1700 9.5443
2027-10-04 9.3283 9.1418 9.5149
2027-10-05 9.3576 9.1705 9.5448
2027-10-06 9.3288 9.1423 9.5154
2027-10-07 9.3219 9.1354 9.5083
2027-10-08 9.3020 9.1160 9.4881
2027-10-09 9.2734 9.0879 9.4589
2027-10-10 9.3025 9.1165 9.4886
2027-10-11 9.2845 9.0988 9.4702
2027-10-12 9.2813 9.0957 9.4670
2027-10-13 9.3098 9.1236 9.4960
2027-10-14 9.3260 9.1395 9.5126
2027-10-15 9.2973 9.1114 9.4833
2027-10-16 9.2851 9.0994 9.4708
2027-10-17 9.2837 9.0981 9.4694
2027-10-18 9.3038 9.1178 9.4899
2027-10-19 9.2752 9.0897 9.4607
2027-10-20 9.3043 9.1182 9.4904
2027-10-21 9.3257 9.1392 9.5122
2027-10-22 9.2970 9.1110 9.4829
2027-10-23 9.3224 9.1360 9.5089
2027-10-24 9.2937 9.1078 9.4796
2027-10-25 9.2938 9.1079 9.4796
2027-10-26 9.2969 9.1109 9.4828
2027-10-27 9.3261 9.1395 9.5126
2027-10-28 9.3384 9.1517 9.5252
2027-10-29 9.3444 9.1575 9.5313
2027-10-30 9.3157 9.1293 9.5020
2027-10-31 9.2870 9.1012 9.4727
2027 November
2027-11-01 9.2877 9.1019 9.4734
2027-11-02 9.2591 9.0739 9.4442
2027-11-03 9.2617 9.0765 9.4470
2027-11-04 9.2717 9.0862 9.4571
2027-11-05 9.2431 9.0583 9.4280
2027-11-06 9.2599 9.0747 9.4451
2027-11-07 9.2890 9.1032 9.4748
2027-11-08 9.2604 9.0752 9.4456
2027-11-09 9.2397 9.0549 9.4245
2027-11-10 9.2687 9.0833 9.4541
2027-11-11 9.2978 9.1119 9.4838
2027-11-12 9.2692 9.0838 9.4546
2027-11-13 9.2406 9.0558 9.4254
2027-11-14 9.2529 9.0679 9.4380
2027-11-15 9.2244 9.0400 9.4089
2027-11-16 9.1960 9.0121 9.3800
2027-11-17 9.2009 9.0169 9.3849
2027-11-18 9.2298 9.0452 9.4144
2027-11-19 9.2244 9.0399 9.4089
2027-11-20 9.1960 9.0121 9.3799
2027-11-21 9.2214 9.0370 9.4059
2027-11-22 9.2504 9.0654 9.4354
2027-11-23 9.2795 9.0939 9.4651
2027-11-24 9.2951 9.1092 9.4810
2027-11-25 9.3220 9.1356 9.5084
2027-11-26 9.3513 9.1643 9.5383
2027-11-27 9.3692 9.1818 9.5566
2027-11-28 9.3524 9.1653 9.5394
2027-11-29 9.3526 9.1656 9.5397
2027-11-30 9.3672 9.1798 9.5545
2027 December
2027-12-01 9.3966 9.2087 9.5845
2027-12-02 9.4261 9.2376 9.6146
2027-12-03 9.4320 9.2433 9.6206
2027-12-04 9.4029 9.2148 9.5910
2027-12-05 9.4324 9.2438 9.6211
2027-12-06 9.4034 9.2153 9.5915
2027-12-07 9.3744 9.1869 9.5619
2027-12-08 9.3492 9.1622 9.5362
2027-12-09 9.3396 9.1528 9.5264
2027-12-10 9.3109 9.1246 9.4971
2027-12-11 9.3115 9.1253 9.4978
2027-12-12 9.3408 9.1540 9.5276
2027-12-13 9.3345 9.1478 9.5212
2027-12-14 9.3638 9.1765 9.5511
2027-12-15 9.3350 9.1483 9.5217
2027-12-16 9.3085 9.1223 9.4947
2027-12-17 9.3117 9.1255 9.4980
2027-12-18 9.3004 9.1144 9.4864
2027-12-19 9.3134 9.1271 9.4997
2027-12-20 9.3117 9.1255 9.4980
2027-12-21 9.3410 9.1542 9.5278
2027-12-22 9.3202 9.1338 9.5066
2027-12-23 9.3209 9.1345 9.5074
2027-12-24 9.3418 9.1550 9.5286
2027-12-25 9.3711 9.1837 9.5586
2027-12-26 9.3449 9.1580 9.5318
2027-12-27 9.3460 9.1590 9.5329
2027-12-28 9.3308 9.1442 9.5174
2027-12-29 9.3601 9.1729 9.5473
2027-12-30 9.3479 9.1609 9.5348
2027-12-31 9.3772 9.1897 9.5648