> Page 2: CHF/CLP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1,149.2917 1,126.3059 1,172.2775
2027-01-02 1,150.0394 1,127.0386 1,173.0402
2027-01-03 1,156.2856 1,133.1599 1,179.4113
2027-01-04 1,162.5657 1,139.3144 1,185.8171
2027-01-05 1,156.4153 1,133.2870 1,179.5436
2027-01-06 1,150.2974 1,127.2915 1,173.3034
2027-01-07 1,156.5450 1,133.4141 1,179.6759
2027-01-08 1,150.4265 1,127.4179 1,173.4350
2027-01-09 1,144.3402 1,121.4534 1,167.2270
2027-01-10 1,149.9148 1,126.9165 1,172.9131
2027-01-11 1,156.1604 1,133.0372 1,179.2836
2027-01-12 1,150.8394 1,127.8226 1,173.8561
2027-01-13 1,144.7510 1,121.8559 1,167.6460
2027-01-14 1,138.8994 1,116.1215 1,161.6774
2027-01-15 1,132.8742 1,110.2167 1,155.5317
2027-01-16 1,139.0272 1,116.2467 1,161.8078
2027-01-17 1,133.0013 1,110.3413 1,155.6613
2027-01-18 1,139.1550 1,116.3719 1,161.9381
2027-01-19 1,145.3421 1,122.4353 1,168.2489
2027-01-20 1,149.0937 1,126.1118 1,172.0756
2027-01-21 1,143.0145 1,120.1543 1,165.8748
2027-01-22 1,149.2060 1,126.2218 1,172.1901
2027-01-23 1,149.2385 1,126.2537 1,172.2233
2027-01-24 1,155.4804 1,132.3708 1,178.5900
2027-01-25 1,149.3674 1,126.3801 1,172.3548
2027-01-26 1,143.2868 1,120.4211 1,166.1525
2027-01-27 1,137.2384 1,114.4936 1,159.9831
2027-01-28 1,131.2219 1,108.5975 1,153.8464
2027-01-29 1,125.6931 1,103.1793 1,148.2070
2027-01-30 1,127.5469 1,104.9960 1,150.0978
2027-01-31 1,125.0248 1,102.5243 1,147.5253
2027 February
2027-02-01 1,119.0730 1,096.6915 1,141.4544
2027-02-02 1,116.2290 1,093.9045 1,138.5536
2027-02-03 1,113.0638 1,090.8025 1,135.3251
2027-02-04 1,107.1753 1,085.0318 1,129.3188
2027-02-05 1,108.2447 1,086.0798 1,130.4096
2027-02-06 1,113.9576 1,091.6784 1,136.2368
2027-02-07 1,120.0079 1,097.6077 1,142.4080
2027-02-08 1,121.3193 1,098.8929 1,143.7457
2027-02-09 1,116.3751 1,094.0476 1,138.7026
2027-02-10 1,122.4385 1,099.9897 1,144.8872
2027-02-11 1,124.1919 1,101.7080 1,146.6757
2027-02-12 1,130.2977 1,107.6918 1,152.9037
2027-02-13 1,124.6415 1,102.1486 1,147.1343
2027-02-14 1,118.6917 1,096.3178 1,141.0655
2027-02-15 1,118.7722 1,096.3967 1,141.1476
2027-02-16 1,112.8534 1,090.5964 1,135.1105
2027-02-17 1,118.8977 1,096.5197 1,141.2757
2027-02-18 1,112.9783 1,090.7187 1,135.2378
2027-02-19 1,107.0902 1,084.9484 1,129.2320
2027-02-20 1,106.8253 1,084.6888 1,128.9618
2027-02-21 1,102.0271 1,079.9866 1,124.0677
2027-02-22 1,106.8326 1,084.6960 1,128.9693
2027-02-23 1,112.8442 1,090.5873 1,135.1011
2027-02-24 1,106.9568 1,084.8177 1,129.0959
2027-02-25 1,101.1006 1,079.0785 1,123.1226
2027-02-26 1,102.5862 1,080.5345 1,124.6380
2027-02-27 1,096.7531 1,074.8180 1,118.6882
2027-02-28 1,102.7099 1,080.6557 1,124.7641
2027 March
2027-03-01 1,097.9832 1,076.0236 1,119.9429
2027-03-02 1,103.9467 1,081.8678 1,126.0257
2027-03-03 1,109.3810 1,087.1934 1,131.5686
2027-03-04 1,103.5119 1,081.4417 1,125.5822
2027-03-05 1,109.5055 1,087.3153 1,131.6956
2027-03-06 1,108.9302 1,086.7516 1,131.1088
2027-03-07 1,103.0635 1,081.0023 1,125.1248
2027-03-08 1,097.6335 1,075.6809 1,119.5862
2027-03-09 1,103.5951 1,081.5232 1,125.6670
2027-03-10 1,105.2547 1,083.1496 1,127.3598
2027-03-11 1,099.4075 1,077.4193 1,121.3956
2027-03-12 1,093.7483 1,071.8734 1,115.6233
2027-03-13 1,092.1719 1,070.3285 1,114.0154
2027-03-14 1,086.3939 1,064.6660 1,108.1218
2027-03-15 1,086.1587 1,064.4356 1,107.8819
2027-03-16 1,090.9328 1,069.1141 1,112.7514
2027-03-17 1,088.7456 1,066.9707 1,110.5205
2027-03-18 1,082.9857 1,061.3260 1,104.6454
2027-03-19 1,079.8172 1,058.2208 1,101.4135
2027-03-20 1,079.3505 1,057.7635 1,100.9375
2027-03-21 1,073.6403 1,052.1675 1,095.1131
2027-03-22 1,067.9603 1,046.6011 1,089.3195
2027-03-23 1,065.3942 1,044.0864 1,086.7021
2027-03-24 1,059.7579 1,038.5627 1,080.9530
2027-03-25 1,065.5138 1,044.2035 1,086.8240
2027-03-26 1,059.8768 1,038.6792 1,081.0743
2027-03-27 1,065.6333 1,044.3206 1,086.9460
2027-03-28 1,065.8218 1,044.5054 1,087.1382
2027-03-29 1,060.1832 1,038.9795 1,081.3868
2027-03-30 1,055.5698 1,034.4584 1,076.6812
2027-03-31 1,049.9854 1,028.9857 1,070.9852
2027 April
2027-04-01 1,055.6882 1,034.5745 1,076.8020
2027-04-02 1,050.4498 1,029.4408 1,071.4588
2027-04-03 1,044.8925 1,023.9947 1,065.7904
2027-04-04 1,050.5677 1,029.5563 1,071.5790
2027-04-05 1,046.0133 1,025.0930 1,066.9335
2027-04-06 1,043.6192 1,022.7468 1,064.4916
2027-04-07 1,038.0981 1,017.3361 1,058.8600
2027-04-08 1,032.6061 1,011.9540 1,053.2582
2027-04-09 1,038.2145 1,017.4502 1,058.9788
2027-04-10 1,033.5454 1,012.8745 1,054.2164
2027-04-11 1,039.1590 1,018.3758 1,059.9421
2027-04-12 1,037.2464 1,016.5015 1,057.9914
2027-04-13 1,031.7590 1,011.1238 1,052.3942
2027-04-14 1,037.1236 1,016.3812 1,057.8661
2027-04-15 1,031.6369 1,011.0041 1,052.2696
2027-04-16 1,035.8732 1,015.1557 1,056.5907
2027-04-17 1,031.7420 1,011.1071 1,052.3768
2027-04-18 1,026.2836 1,005.7580 1,046.8093
2027-04-19 1,031.8577 1,011.2206 1,052.4949
2027-04-20 1,033.4277 1,012.7591 1,054.0962
2027-04-21 1,027.9604 1,007.4012 1,048.5196
2027-04-22 1,029.4382 1,008.8494 1,050.0270
2027-04-23 1,023.9921 1,003.5122 1,044.4719
2027-04-24 1,029.5537 1,008.9626 1,050.1448
2027-04-25 1,024.1069 1,003.6248 1,044.5891
2027-04-26 1,018.6890 998.3152 1,039.0628
2027-04-27 1,018.3622 997.9949 1,038.7294
2027-04-28 1,012.9746 992.7152 1,033.2341
2027-04-29 1,015.0263 994.7258 1,035.3269
2027-04-30 1,009.6564 989.4633 1,029.8496
2027 May
2027-05-01 1,010.2348 990.0301 1,030.4395
2027-05-02 1,010.5784 990.3669 1,030.7900
2027-05-03 1,005.5856 985.4739 1,025.6973
2027-05-04 1,011.0473 990.8263 1,031.2682
2027-05-05 1,007.3193 987.1729 1,027.4657
2027-05-06 1,011.5757 991.3442 1,031.8072
2027-05-07 1,017.0699 996.7285 1,037.4113
2027-05-08 1,011.6892 991.4554 1,031.9230
2027-05-09 1,017.1840 996.8403 1,037.5277
2027-05-10 1,021.5796 1,001.1480 1,042.0112
2027-05-11 1,016.1751 995.8516 1,036.4986
2027-05-12 1,011.9807 991.7411 1,032.2203
2027-05-13 1,017.4771 997.1276 1,037.8267
2027-05-14 1,012.0943 991.8524 1,032.3361
2027-05-15 1,006.7399 986.6051 1,026.8747
2027-05-16 1,001.4138 981.3855 1,021.4421
2027-05-17 1,003.0284 982.9678 1,023.0890
2027-05-18 1,005.5642 985.4529 1,025.6754
2027-05-19 1,011.0257 990.8052 1,031.2462
2027-05-20 1,015.4148 995.1065 1,035.7231
2027-05-21 1,019.5415 999.1507 1,039.9323
2027-05-22 1,025.0789 1,004.5774 1,045.5805
2027-05-23 1,023.7249 1,003.2504 1,044.1994
2027-05-24 1,019.4449 999.0560 1,039.8338
2027-05-25 1,014.0516 993.7706 1,034.3327
2027-05-26 1,012.7570 992.5019 1,033.0121
2027-05-27 1,010.4915 990.2817 1,030.7013
2027-05-28 1,007.6730 987.5196 1,027.8265
2027-05-29 1,008.0218 987.8614 1,028.1823
2027-05-30 1,003.5680 983.4966 1,023.6393
2027-05-31 1,001.2531 981.2281 1,021.2782
2027 June
2027-06-01 1,004.8672 984.7699 1,024.9646
2027-06-02 1,010.3250 990.1185 1,030.5315
2027-06-03 1,015.8124 995.4961 1,036.1286
2027-06-04 1,010.4383 990.2295 1,030.6471
2027-06-05 1,005.0927 984.9908 1,025.1945
2027-06-06 999.7754 979.7798 1,019.7709
2027-06-07 1,003.2755 983.2100 1,023.3411
2027-06-08 1,001.6051 981.5730 1,021.6372
2027-06-09 1,007.0451 986.9042 1,027.1860
2027-06-10 1,011.1117 990.8895 1,031.3340
2027-06-11 1,005.7625 985.6473 1,025.8778
2027-06-12 1,000.4417 980.4328 1,020.4505
2027-06-13 1,005.2427 985.1378 1,025.3475
2027-06-14 999.9245 979.9261 1,019.9230
2027-06-15 998.2808 978.3152 1,018.2464
2027-06-16 1,001.0601 981.0389 1,021.0813
2027-06-17 995.7641 975.8488 1,015.6794
2027-06-18 997.5354 977.5847 1,017.4862
2027-06-19 1,002.9534 982.8943 1,023.0124
2027-06-20 997.6474 977.6944 1,017.6003
2027-06-21 994.5535 974.6625 1,014.4446
2027-06-22 999.9553 979.9562 1,019.9544
2027-06-23 998.8182 978.8418 1,018.7946
2027-06-24 999.3777 979.3901 1,019.3653
2027-06-25 1,004.2830 984.1974 1,024.3687
2027-06-26 1,004.6968 984.6029 1,024.7908
2027-06-27 999.3816 979.3939 1,019.3692
2027-06-28 1,004.0011 983.9210 1,024.0811
2027-06-29 1,007.1486 987.0056 1,027.2916
2027-06-30 1,009.2030 989.0189 1,029.3870
2027 July
2027-07-01 1,003.8639 983.7866 1,023.9412
2027-07-02 998.5530 978.5820 1,018.5241
2027-07-03 1,001.0808 981.0592 1,021.1024
2027-07-04 998.0177 978.0574 1,017.9781
2027-07-05 992.7378 972.8831 1,012.5926
2027-07-06 998.1297 978.1671 1,018.0923
2027-07-07 992.8492 972.9922 1,012.7062
2027-07-08 987.7758 968.0202 1,007.5313
2027-07-09 993.1407 973.2779 1,013.0035
2027-07-10 995.5856 975.6739 1,015.4973
2027-07-11 995.5441 975.6333 1,015.4550
2027-07-12 990.2773 970.4718 1,010.0829
2027-07-13 995.6558 975.7427 1,015.5689
2027-07-14 1,001.0635 981.0423 1,021.0848
2027-07-15 1,006.5006 986.3706 1,026.6306
2027-07-16 1,006.2892 986.1634 1,026.4149
2027-07-17 1,007.2282 987.0836 1,027.3728
2027-07-18 1,006.7067 986.5726 1,026.8409
2027-07-19 1,001.3808 981.3532 1,021.4085
2027-07-20 1,001.6242 981.5917 1,021.6567
2027-07-21 1,002.4450 982.3961 1,022.4939
2027-07-22 1,005.0500 984.9490 1,025.1510
2027-07-23 1,001.1070 981.0848 1,021.1291
2027-07-24 1,000.2067 980.2026 1,020.2108
2027-07-25 995.6900 975.7762 1,015.6038
2027-07-26 1,001.0979 981.0759 1,021.1198
2027-07-27 1,006.5351 986.4044 1,026.6658
2027-07-28 1,012.0020 991.7619 1,032.2420
2027-07-29 1,017.4985 997.1485 1,037.8484
2027-07-30 1,023.0248 1,002.5643 1,043.4853
2027-07-31 1,028.5812 1,008.0096 1,049.1528
2027 August
2027-08-01 1,031.0139 1,010.3936 1,051.6342
2027-08-02 1,036.6137 1,015.8814 1,057.3459
2027-08-03 1,036.5336 1,015.8029 1,057.2643
2027-08-04 1,031.0499 1,010.4289 1,051.6709
2027-08-05 1,034.2054 1,013.5213 1,054.8895
2027-08-06 1,037.5733 1,016.8218 1,058.3248
2027-08-07 1,043.2087 1,022.3445 1,064.0729
2027-08-08 1,048.8747 1,027.8972 1,069.8522
2027-08-09 1,047.3937 1,026.4458 1,068.3416
2027-08-10 1,042.5507 1,021.6997 1,063.4017
2027-08-11 1,041.8915 1,021.0537 1,062.7293
2027-08-12 1,047.5504 1,026.5993 1,068.5014
2027-08-13 1,047.7949 1,026.8390 1,068.7508
2027-08-14 1,045.9451 1,025.0262 1,066.8640
2027-08-15 1,051.6259 1,030.5934 1,072.6584
2027-08-16 1,048.8672 1,027.8899 1,069.8445
2027-08-17 1,054.5639 1,033.4726 1,075.6552
2027-08-18 1,052.7361 1,031.6814 1,073.7908
2027-08-19 1,053.1391 1,032.0763 1,074.2019
2027-08-20 1,047.5676 1,026.6162 1,068.5190
2027-08-21 1,053.2573 1,032.1921 1,074.3224
2027-08-22 1,051.6869 1,030.6532 1,072.7207
2027-08-23 1,054.5888 1,033.4970 1,075.6806
2027-08-24 1,060.3166 1,039.1103 1,081.5229
2027-08-25 1,056.0870 1,034.9652 1,077.2087
2027-08-26 1,058.5836 1,037.4120 1,079.7553
2027-08-27 1,061.3649 1,040.1376 1,082.5922
2027-08-28 1,059.7751 1,038.5796 1,080.9706
2027-08-29 1,062.1116 1,040.8694 1,083.3538
2027-08-30 1,056.4926 1,035.3628 1,077.6225
2027-08-31 1,051.0509 1,030.0298 1,072.0719
2027 September
2027-09-01 1,056.7594 1,035.6243 1,077.8946
2027-09-02 1,062.4990 1,041.2491 1,083.7490
2027-09-03 1,058.3835 1,037.2158 1,079.5512
2027-09-04 1,052.7842 1,031.7286 1,073.8399
2027-09-05 1,052.2718 1,031.2263 1,073.3172
2027-09-06 1,057.7762 1,036.6207 1,078.9317
2027-09-07 1,063.5213 1,042.2509 1,084.7918
2027-09-08 1,059.3610 1,038.1737 1,080.5482
2027-09-09 1,065.1147 1,043.8124 1,086.4170
2027-09-10 1,070.8997 1,049.4817 1,092.3177
2027-09-11 1,065.2342 1,043.9295 1,086.5389
2027-09-12 1,071.0198 1,049.5994 1,092.4402
2027-09-13 1,065.3537 1,044.0466 1,086.6608
2027-09-14 1,070.5001 1,049.0901 1,091.9101
2027-09-15 1,064.8367 1,043.5400 1,086.1334
2027-09-16 1,066.7813 1,045.4456 1,088.1169
2027-09-17 1,063.9773 1,042.6977 1,085.2568
2027-09-18 1,059.6387 1,038.4459 1,080.8315
2027-09-19 1,061.9678 1,040.7284 1,083.2072
2027-09-20 1,064.9858 1,043.6861 1,086.2855
2027-09-21 1,069.3085 1,047.9224 1,090.6947
2027-09-22 1,065.8371 1,044.5204 1,087.1539
2027-09-23 1,065.8808 1,044.5632 1,087.1984
2027-09-24 1,068.5374 1,047.1667 1,089.9082
2027-09-25 1,062.8844 1,041.6268 1,084.1421
2027-09-26 1,068.6573 1,047.2842 1,090.0304
2027-09-27 1,074.4615 1,052.9723 1,095.9507
2027-09-28 1,076.9003 1,055.3623 1,098.4383
2027-09-29 1,080.5445 1,058.9336 1,102.1554
2027-09-30 1,086.4133 1,064.6850 1,108.1415
2027 October
2027-10-01 1,088.1518 1,066.3887 1,109.9148
2027-10-02 1,094.0619 1,072.1806 1,115.9431
2027-10-03 1,094.0560 1,072.1748 1,115.9371
2027-10-04 1,098.9011 1,076.9231 1,120.8791
2027-10-05 1,104.8696 1,082.7722 1,126.9670
2027-10-06 1,110.8705 1,088.6531 1,133.0879
2027-10-07 1,104.9935 1,082.8937 1,127.0934
2027-10-08 1,110.4087 1,088.2005 1,132.6169
2027-10-09 1,116.4397 1,094.1109 1,138.7685
2027-10-10 1,118.1354 1,095.7727 1,140.4981
2027-10-11 1,112.2200 1,089.9756 1,134.4644
2027-10-12 1,106.3359 1,084.2092 1,128.4627
2027-10-13 1,100.4830 1,078.4733 1,122.4926
2027-10-14 1,104.2439 1,082.1591 1,126.3288
2027-10-15 1,098.4020 1,076.4340 1,120.3701
2027-10-16 1,092.5911 1,070.7392 1,114.4429
2027-10-17 1,086.8108 1,065.0746 1,108.5470
2027-10-18 1,091.4847 1,069.6550 1,113.3144
2027-10-19 1,085.7103 1,063.9961 1,107.4245
2027-10-20 1,079.9665 1,058.3672 1,101.5658
2027-10-21 1,085.8321 1,064.1155 1,107.5488
2027-10-22 1,090.4674 1,068.6580 1,112.2767
2027-10-23 1,096.3901 1,074.4623 1,118.3179
2027-10-24 1,102.3449 1,080.2980 1,124.3918
2027-10-25 1,096.5130 1,074.5828 1,118.4433
2027-10-26 1,102.4686 1,080.4192 1,124.5179
2027-10-27 1,096.6361 1,074.7033 1,118.5688
2027-10-28 1,094.5065 1,072.6164 1,116.3966
2027-10-29 1,088.7161 1,066.9418 1,110.4904
2027-10-30 1,082.9564 1,061.2972 1,104.6155
2027-10-31 1,088.8382 1,067.0615 1,110.6150
2027 November
2027-11-01 1,083.0779 1,061.4163 1,104.7394
2027-11-02 1,084.0900 1,062.4082 1,105.7718
2027-11-03 1,085.8893 1,064.1715 1,107.6071