> Page 5: CHF/CLP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 1,041.8419 1,021.0051 1,062.6787
2030-01-02 1,036.3281 1,015.6015 1,057.0547
2030-01-03 1,041.9555 1,021.1164 1,062.7946
2030-01-04 1,047.6134 1,026.6612 1,068.5657
2030-01-05 1,042.0691 1,021.2277 1,062.9105
2030-01-06 1,041.5512 1,020.7202 1,062.3822
2030-01-07 1,044.1806 1,023.2970 1,065.0642
2030-01-08 1,040.9985 1,020.1785 1,061.8184
2030-01-09 1,035.4891 1,014.7794 1,056.1989
2030-01-10 1,033.5846 1,012.9129 1,054.2563
2030-01-11 1,038.5529 1,017.7819 1,059.3240
2030-01-12 1,044.1924 1,023.3086 1,065.0763
2030-01-13 1,040.8328 1,020.0162 1,061.6495
2030-01-14 1,035.3243 1,014.6179 1,056.0308
2030-01-15 1,029.8450 1,009.2481 1,050.4419
2030-01-16 1,035.4372 1,014.7285 1,056.1460
2030-01-17 1,041.0598 1,020.2386 1,061.8810
2030-01-18 1,046.7128 1,025.7786 1,067.6471
2030-01-19 1,052.3966 1,031.3487 1,073.4445
2030-01-20 1,058.1112 1,036.9490 1,079.2735
2030-01-21 1,052.5113 1,031.4611 1,073.5616
2030-01-22 1,050.8866 1,029.8689 1,071.9043
2030-01-23 1,053.1311 1,032.0684 1,074.1937
2030-01-24 1,053.1861 1,032.1224 1,074.2499
2030-01-25 1,052.7820 1,031.7264 1,073.8377
2030-01-26 1,048.6413 1,027.6685 1,069.6141
2030-01-27 1,046.4113 1,025.4831 1,067.3395
2030-01-28 1,052.0934 1,031.0516 1,073.1353
2030-01-29 1,057.8064 1,036.6503 1,078.9625
2030-01-30 1,063.5504 1,042.2794 1,084.8214
2030-01-31 1,061.7043 1,040.4702 1,082.9384
2030 February
2030-02-01 1,056.0854 1,034.9637 1,077.2071
2030-02-02 1,061.8200 1,040.5836 1,083.0564
2030-02-03 1,056.2005 1,035.0765 1,077.3245
2030-02-04 1,061.9358 1,040.6971 1,083.1745
2030-02-05 1,056.3156 1,035.1893 1,077.4420
2030-02-06 1,059.8764 1,038.6789 1,081.0739
2030-02-07 1,057.7201 1,036.5657 1,078.8745
2030-02-08 1,052.1222 1,031.0798 1,073.1647
2030-02-09 1,057.8354 1,036.6787 1,078.9921
2030-02-10 1,052.3281 1,031.2816 1,073.3747
2030-02-11 1,047.8999 1,026.9419 1,068.8579
2030-02-12 1,043.1822 1,022.3185 1,064.0458
2030-02-13 1,037.6882 1,016.9344 1,058.4420
2030-02-14 1,035.0532 1,014.3522 1,055.7543
2030-02-15 1,035.0507 1,014.3497 1,055.7518
2030-02-16 1,040.6712 1,019.8578 1,061.4846
2030-02-17 1,035.4334 1,014.7248 1,056.1421
2030-02-18 1,031.1541 1,010.5311 1,051.7772
2030-02-19 1,033.3095 1,012.6434 1,053.9757
2030-02-20 1,038.9205 1,018.1421 1,059.6990
2030-02-21 1,039.6588 1,018.8656 1,060.4520
2030-02-22 1,034.1566 1,013.4734 1,054.8397
2030-02-23 1,038.2919 1,017.5261 1,059.0578
2030-02-24 1,042.8936 1,022.0358 1,063.7515
2030-02-25 1,037.3743 1,016.6268 1,058.1218
2030-02-26 1,032.7653 1,012.1100 1,053.4206
2030-02-27 1,027.2996 1,006.7536 1,047.8455
2030-02-28 1,021.8627 1,001.4255 1,042.3000
2030 March
2030-03-01 1,025.9906 1,005.4707 1,046.5104
2030-03-02 1,026.4961 1,005.9662 1,047.0261
2030-03-03 1,021.0636 1,000.6423 1,041.4848
2030-03-04 1,025.3352 1,004.8285 1,045.8419
2030-03-05 1,030.9028 1,010.2848 1,051.5209
2030-03-06 1,036.5008 1,015.7708 1,057.2308
2030-03-07 1,040.8470 1,020.0300 1,061.6639
2030-03-08 1,035.3384 1,014.6317 1,056.0452
2030-03-09 1,040.9604 1,020.1412 1,061.7796
2030-03-10 1,046.6130 1,025.6807 1,067.5452
2030-03-11 1,052.2962 1,031.2503 1,073.3421
2030-03-12 1,046.7271 1,025.7925 1,067.6616
2030-03-13 1,052.4109 1,031.3627 1,073.4591
2030-03-14 1,058.1256 1,036.9631 1,079.2881
2030-03-15 1,063.8714 1,042.5940 1,085.1488
2030-03-16 1,068.2868 1,046.9211 1,089.6526
2030-03-17 1,062.6331 1,041.3804 1,083.8857
2030-03-18 1,068.4033 1,047.0352 1,089.7713
2030-03-19 1,062.7489 1,041.4939 1,084.0039
2030-03-20 1,068.5198 1,047.1494 1,089.8902
2030-03-21 1,062.8648 1,041.6075 1,084.1221
2030-03-22 1,068.6363 1,047.2635 1,090.0090
2030-03-23 1,074.4391 1,052.9503 1,095.9279
2030-03-24 1,068.7528 1,047.3777 1,090.1278
2030-03-25 1,074.5562 1,053.0651 1,096.0473
2030-03-26 1,080.3912 1,058.7834 1,101.9990
2030-03-27 1,086.2578 1,064.5327 1,107.9830
2030-03-28 1,080.5090 1,058.8988 1,102.1191
2030-03-29 1,074.7905 1,053.2947 1,096.2863
2030-03-30 1,080.6268 1,059.0142 1,102.2393
2030-03-31 1,078.5366 1,056.9659 1,100.1073
2030 April
2030-04-01 1,084.3932 1,062.7053 1,106.0810
2030-04-02 1,078.6542 1,057.0811 1,100.2273
2030-04-03 1,084.5114 1,062.8212 1,106.2016
2030-04-04 1,090.4004 1,068.5924 1,112.2084
2030-04-05 1,084.6296 1,062.9370 1,106.3222
2030-04-06 1,078.8894 1,057.3116 1,100.4672
2030-04-07 1,073.1795 1,051.7159 1,094.6431
2030-04-08 1,075.8790 1,054.3615 1,097.3966
2030-04-09 1,070.1851 1,048.7814 1,091.5888
2030-04-10 1,064.5213 1,043.2309 1,085.8117
2030-04-11 1,070.3018 1,048.8957 1,091.7078
2030-04-12 1,069.4321 1,048.0435 1,090.8208
2030-04-13 1,066.4991 1,045.1691 1,087.8291
2030-04-14 1,072.2903 1,050.8445 1,093.7361
2030-04-15 1,066.6154 1,045.2831 1,087.9477
2030-04-16 1,064.8743 1,043.5768 1,086.1718
2030-04-17 1,059.2386 1,038.0539 1,080.4234
2030-04-18 1,057.1498 1,036.0068 1,078.2928
2030-04-19 1,051.5550 1,030.5239 1,072.5861
2030-04-20 1,053.2104 1,032.1462 1,074.2746
2030-04-21 1,049.6907 1,028.6969 1,070.6846
2030-04-22 1,055.3907 1,034.2829 1,076.4985
2030-04-23 1,061.1216 1,039.8992 1,082.3440
2030-04-24 1,066.8836 1,045.5459 1,088.2213
2030-04-25 1,061.2373 1,040.0125 1,082.4620
2030-04-26 1,055.6208 1,034.5084 1,076.7332
2030-04-27 1,058.7292 1,037.5546 1,079.9038
2030-04-28 1,053.1260 1,032.0635 1,074.1885
2030-04-29 1,047.5525 1,026.6015 1,068.5036
2030-04-30 1,042.0085 1,021.1683 1,062.8487
2030 May
2030-05-01 1,044.0479 1,023.1670 1,064.9289
2030-05-02 1,046.1999 1,025.2759 1,067.1239
2030-05-03 1,043.9145 1,023.0362 1,064.7928
2030-05-04 1,038.3898 1,017.6220 1,059.1575
2030-05-05 1,044.0283 1,023.1478 1,064.9089
2030-05-06 1,049.6975 1,028.7036 1,070.6915
2030-05-07 1,047.1889 1,026.2451 1,068.1327
2030-05-08 1,052.8752 1,031.8177 1,073.9327
2030-05-09 1,058.5925 1,037.4206 1,079.7643
2030-05-10 1,058.1004 1,036.9384 1,079.2625
2030-05-11 1,063.8461 1,042.5691 1,085.1230
2030-05-12 1,065.5215 1,044.2111 1,086.8319
2030-05-13 1,069.4482 1,048.0592 1,090.8372
2030-05-14 1,066.2865 1,044.9608 1,087.6122
2030-05-15 1,065.8332 1,044.5166 1,087.1499
2030-05-16 1,071.6208 1,050.1884 1,093.0532
2030-05-17 1,071.1139 1,049.6916 1,092.5361
2030-05-18 1,071.8107 1,050.3745 1,093.2469
2030-05-19 1,077.6307 1,056.0781 1,099.1834
2030-05-20 1,083.4824 1,061.8128 1,105.1521
2030-05-21 1,077.7482 1,056.1933 1,099.3032
2030-05-22 1,072.0444 1,050.6035 1,093.4853
2030-05-23 1,077.8657 1,056.3084 1,099.4230
2030-05-24 1,072.1613 1,050.7181 1,093.6045
2030-05-25 1,066.4870 1,045.1573 1,087.8168
2030-05-26 1,071.6824 1,050.2487 1,093.1160
2030-05-27 1,077.5017 1,055.9517 1,099.0517
2030-05-28 1,072.5427 1,051.0918 1,093.9936
2030-05-29 1,066.8664 1,045.5291 1,088.2038
2030-05-30 1,061.4130 1,040.1848 1,082.6413
2030-05-31 1,055.7956 1,034.6797 1,076.9116
2030 June
2030-06-01 1,061.5287 1,040.2982 1,082.7593
2030-06-02 1,055.9108 1,034.7925 1,077.0290
2030-06-03 1,061.6445 1,040.4116 1,082.8774
2030-06-04 1,067.4093 1,046.0611 1,088.7575
2030-06-05 1,070.9057 1,049.4875 1,092.3238
2030-06-06 1,065.2380 1,043.9333 1,086.5428
2030-06-07 1,071.0082 1,049.5880 1,092.4283
2030-06-08 1,071.0385 1,049.6177 1,092.4593
2030-06-09 1,076.8543 1,055.3173 1,098.3914
2030-06-10 1,071.1552 1,049.7321 1,092.5784
2030-06-11 1,065.4863 1,044.1766 1,086.7960
2030-06-12 1,059.8474 1,038.6504 1,081.0443
2030-06-13 1,054.2383 1,033.1535 1,075.3231
2030-06-14 1,049.0857 1,028.1040 1,070.0675
2030-06-15 1,050.8134 1,029.7971 1,071.8296
2030-06-16 1,048.4629 1,027.4936 1,069.4321
2030-06-17 1,042.9141 1,022.0558 1,063.7723
2030-06-18 1,040.2637 1,019.4584 1,061.0689
2030-06-19 1,037.3139 1,016.5676 1,058.0601
2030-06-20 1,031.8240 1,011.1876 1,052.4605
2030-06-21 1,032.8207 1,012.1643 1,053.4771
2030-06-22 1,038.1448 1,017.3819 1,058.9077
2030-06-23 1,043.7820 1,022.9064 1,064.6577
2030-06-24 1,045.0042 1,024.1041 1,065.9043
2030-06-25 1,040.3965 1,019.5886 1,061.2044
2030-06-26 1,046.0460 1,025.1250 1,066.9669
2030-06-27 1,047.6800 1,026.7264 1,068.6336
2030-06-28 1,053.3691 1,032.3017 1,074.4364
2030-06-29 1,048.0978 1,027.1358 1,069.0597
2030-06-30 1,042.5509 1,021.6999 1,063.4019
2030 July
2030-07-01 1,042.6259 1,021.7734 1,063.4784
2030-07-02 1,037.1080 1,016.3658 1,057.8501
2030-07-03 1,042.7396 1,021.8848 1,063.5944
2030-07-04 1,037.2210 1,016.4766 1,057.9655
2030-07-05 1,031.7317 1,011.0971 1,052.3663
2030-07-06 1,031.4848 1,010.8551 1,052.1145
2030-07-07 1,027.0133 1,006.4730 1,047.5535
2030-07-08 1,031.4917 1,010.8618 1,052.1215
2030-07-09 1,037.0928 1,016.3509 1,057.8346
2030-07-10 1,031.6041 1,010.9720 1,052.2362
2030-07-11 1,026.1445 1,005.6216 1,046.6674
2030-07-12 1,027.5290 1,006.9785 1,048.0796
2030-07-13 1,022.0910 1,001.6492 1,042.5328
2030-07-14 1,027.6411 1,007.0882 1,048.1939
2030-07-15 1,023.2362 1,002.7714 1,043.7009
2030-07-16 1,028.7925 1,008.2166 1,049.3683
2030-07-17 1,033.8568 1,013.1796 1,054.5339
2030-07-18 1,028.3852 1,007.8175 1,048.9529
2030-07-19 1,033.9695 1,013.2901 1,054.6489
2030-07-20 1,033.4334 1,012.7647 1,054.1021
2030-07-21 1,027.9641 1,007.4048 1,048.5234
2030-07-22 1,022.9038 1,002.4457 1,043.3619
2030-07-23 1,028.4583 1,007.8891 1,049.0274
2030-07-24 1,030.0049 1,009.4048 1,050.6050
2030-07-25 1,024.5537 1,004.0626 1,045.0448
2030-07-26 1,019.2799 998.8943 1,039.6655
2030-07-27 1,017.8108 997.4546 1,038.1670
2030-07-28 1,012.4242 992.1757 1,032.6727
2030-07-29 1,012.2050 991.9609 1,032.4491
2030-07-30 1,016.6540 996.3209 1,036.9871
2030-07-31 1,014.6158 994.3234 1,034.9081
2030 August
2030-08-01 1,009.2461 989.0611 1,029.4310
2030-08-02 1,006.2933 986.1674 1,026.4191
2030-08-03 1,005.8584 985.7412 1,025.9755
2030-08-04 1,000.5350 980.5243 1,020.5457
2030-08-05 995.2398 975.3350 1,015.1446
2030-08-06 992.8485 972.9915 1,012.7054
2030-08-07 987.5940 967.8421 1,007.3458
2030-08-08 992.9567 973.0976 1,012.8158
2030-08-09 987.7016 967.9476 1,007.4557
2030-08-10 993.0650 973.2037 1,012.9263
2030-08-11 993.2406 973.3758 1,013.1054
2030-08-12 987.9840 968.2244 1,007.7437
2030-08-13 983.6849 964.0112 1,003.3586
2030-08-14 978.4789 958.9093 998.0484
2030-08-15 983.7921 964.1163 1,003.4680
2030-08-16 978.9104 959.3322 998.4886
2030-08-17 973.7297 954.2551 993.2043
2030-08-18 979.0172 959.4368 998.5975
2030-08-19 974.7729 955.2775 994.2684
2030-08-20 972.5420 953.0911 991.9928
2030-08-21 967.3949 948.0470 986.7428
2030-08-22 962.2751 943.0296 981.5206
2030-08-23 967.5004 948.1504 986.8504
2030-08-24 963.1493 943.8863 982.4123
2030-08-25 968.3793 949.0117 987.7469
2030-08-26 966.5971 947.2652 985.9290
2030-08-27 961.4815 942.2519 980.7111
2030-08-28 966.4808 947.1511 985.8104
2030-08-29 961.3658 942.1385 980.5931
2030-08-30 965.3136 946.0073 984.6198
2030-08-31 961.4637 942.2345 980.6930
2030 September
2030-09-01 956.3753 937.2478 975.5028
2030-09-02 961.5686 942.3372 980.7999
2030-09-03 963.0316 943.7709 982.2922
2030-09-04 957.9349 938.7762 977.0936
2030-09-05 959.3120 940.1257 978.4982
2030-09-06 954.2350 935.1503 973.3197
2030-09-07 959.4166 940.2282 978.6049
2030-09-08 954.3390 935.2522 973.4258
2030-09-09 949.2883 930.3025 968.2741
2030-09-10 948.9837 930.0041 967.9634
2030-09-11 943.9614 925.0822 962.8406
2030-09-12 945.8733 926.9558 964.7908
2030-09-13 940.8674 922.0500 959.6847
2030-09-14 941.4063 922.5782 960.2344
2030-09-15 941.7266 922.8920 960.5611
2030-09-16 937.0739 918.3324 955.8154
2030-09-17 942.1623 923.3191 961.0056
2030-09-18 938.6884 919.9146 957.4621
2030-09-19 942.6548 923.8017 961.5079
2030-09-20 947.7735 928.8180 966.7290
2030-09-21 942.7575 923.9024 961.6127
2030-09-22 947.8768 928.9193 966.8343
2030-09-23 951.9730 932.9335 971.0124
2030-09-24 946.9348 927.9961 965.8735
2030-09-25 943.0262 924.1657 961.8868
2030-09-26 948.1470 929.1840 967.1099
2030-09-27 943.1290 924.2665 961.9916
2030-09-28 938.1377 919.3749 956.9004
2030-09-29 933.1727 914.5093 951.8362
2030-09-30 934.6773 915.9837 953.3708
2030 October
2030-10-01 937.0402 918.2994 955.7810
2030-10-02 942.1285 923.2859 960.9710
2030-10-03 946.2185 927.2941 965.1428
2030-10-04 950.0639 931.0627 969.0652
2030-10-05 955.2229 936.1184 974.3274
2030-10-06 953.9611 934.8819 973.0403
2030-10-07 949.9728 930.9733 968.9722
2030-10-08 944.9452 926.0463 963.8441
2030-10-09 943.7388 924.8640 962.6136
2030-10-10 941.6277 922.7951 960.4602
2030-10-11 939.0013 920.2213 957.7813
2030-10-12 939.3263 920.5398 958.1128
2030-10-13 935.1760 916.4725 953.8795
2030-10-14 933.0189 914.3585 951.6793
2030-10-15 936.3867 917.6590 955.1144
2030-10-16 941.4714 922.6420 960.3008
2030-10-17 946.5837 927.6520 965.5154
2030-10-18 941.5740 922.7425 960.4055
2030-10-19 936.5909 917.8591 955.3227
2030-10-20 931.6341 913.0014 950.2668
2030-10-21 934.8957 916.1978 953.5937
2030-10-22 933.3392 914.6724 952.0059
2030-10-23 938.4073 919.6392 957.1754
2030-10-24 942.1967 923.3528 961.0406
2030-10-25 937.2103 918.4661 955.9545
2030-10-26 932.2502 913.6052 950.8952
2030-10-27 936.7240 917.9895 955.4585
2030-10-28 931.7665 913.1312 950.4018
2030-10-29 930.2348 911.6301 948.8395
2030-10-30 932.8247 914.1682 951.4812
2030-10-31 927.8878 909.3301 946.4456
2030 November
2030-11-01 929.5384 910.9477 948.1292
2030-11-02 934.5859 915.8942 953.2777