> Page 5: CHF/CLP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 1,192.1660 1,168.3226 1,216.0093
2030-01-02 1,190.2199 1,166.4155 1,214.0243
2030-01-03 1,183.8868 1,160.2091 1,207.5645
2030-01-04 1,181.5522 1,157.9212 1,205.1832
2030-01-05 1,175.2652 1,151.7599 1,198.7705
2030-01-06 1,177.1153 1,153.5729 1,200.6576
2030-01-07 1,173.1816 1,149.7179 1,196.6452
2030-01-08 1,179.6228 1,156.0303 1,203.2152
2030-01-09 1,186.0993 1,162.3773 1,209.8213
2030-01-10 1,192.6115 1,168.7592 1,216.4637
2030-01-11 1,186.2656 1,162.5403 1,209.9909
2030-01-12 1,179.9535 1,156.3544 1,203.5525
2030-01-13 1,183.4279 1,159.7594 1,207.0965
2030-01-14 1,177.1309 1,153.5883 1,200.6735
2030-01-15 1,170.8674 1,147.4501 1,194.2848
2030-01-16 1,164.6372 1,141.3445 1,187.9300
2030-01-17 1,166.9167 1,143.5783 1,190.2550
2030-01-18 1,169.3219 1,145.9354 1,192.7083
2030-01-19 1,166.7676 1,143.4322 1,190.1029
2030-01-20 1,160.5592 1,137.3480 1,183.7704
2030-01-21 1,166.9311 1,143.5925 1,190.2697
2030-01-22 1,173.3380 1,149.8712 1,196.8048
2030-01-23 1,170.5339 1,147.1232 1,193.9445
2030-01-24 1,176.9605 1,153.4213 1,200.4998
2030-01-25 1,183.4225 1,159.7540 1,207.0909
2030-01-26 1,182.8724 1,159.2150 1,206.5299
2030-01-27 1,189.3669 1,165.5795 1,213.1542
2030-01-28 1,191.2400 1,167.4152 1,215.0648
2030-01-29 1,195.6300 1,171.7174 1,219.5426
2030-01-30 1,192.0952 1,168.2533 1,215.9371
2030-01-31 1,191.5885 1,167.7567 1,215.4203
2030 February
2030-02-01 1,198.1308 1,174.1682 1,222.0934
2030-02-02 1,197.5640 1,173.6127 1,221.5152
2030-02-03 1,198.3430 1,174.3762 1,222.3099
2030-02-04 1,204.9224 1,180.8240 1,229.0209
2030-02-05 1,211.5379 1,187.3071 1,235.7686
2030-02-06 1,205.0913 1,180.9895 1,229.1931
2030-02-07 1,198.6790 1,174.7054 1,222.6526
2030-02-08 1,205.2602 1,181.1550 1,229.3654
2030-02-09 1,198.8470 1,174.8701 1,222.8239
2030-02-10 1,192.4679 1,168.6186 1,216.3173
2030-02-11 1,198.2770 1,174.3114 1,222.2425
2030-02-12 1,204.8560 1,180.7589 1,228.9531
2030-02-13 1,199.3108 1,175.3246 1,223.2971
2030-02-14 1,192.9293 1,169.0707 1,216.7879
2030-02-15 1,186.8315 1,163.0949 1,210.5682
2030-02-16 1,180.5164 1,156.9061 1,204.1267
2030-02-17 1,186.9979 1,163.2579 1,210.7378
2030-02-18 1,180.6819 1,157.0682 1,204.2955
2030-02-19 1,187.1642 1,163.4210 1,210.9075
2030-02-20 1,193.6822 1,169.8086 1,217.5559
2030-02-21 1,197.5922 1,173.6403 1,221.5440
2030-02-22 1,191.2198 1,167.3954 1,215.0442
2030-02-23 1,197.6723 1,173.7189 1,221.6257
2030-02-24 1,197.7062 1,173.7521 1,221.6603
2030-02-25 1,204.2821 1,180.1964 1,228.3677
2030-02-26 1,197.8741 1,173.9166 1,221.8316
2030-02-27 1,191.5002 1,167.6702 1,215.3302
2030-02-28 1,185.1602 1,161.4570 1,208.8634
2030 March
2030-03-01 1,178.8540 1,155.2769 1,202.4311
2030-03-02 1,173.0924 1,149.6305 1,196.5542
2030-03-03 1,175.0242 1,151.5237 1,198.5247
2030-03-04 1,172.3959 1,148.9480 1,195.8438
2030-03-05 1,166.1576 1,142.8344 1,189.4807
2030-03-06 1,163.1940 1,139.9301 1,186.4579
2030-03-07 1,159.8956 1,136.6977 1,183.0935
2030-03-08 1,153.7238 1,130.6493 1,176.7983
2030-03-09 1,154.8382 1,131.7415 1,177.9350
2030-03-10 1,160.7913 1,137.5755 1,184.0071
2030-03-11 1,167.1645 1,143.8212 1,190.5078
2030-03-12 1,168.5311 1,145.1605 1,191.9018
2030-03-13 1,163.3787 1,140.1112 1,186.6463
2030-03-14 1,169.7661 1,146.3708 1,193.1615
2030-03-15 1,171.5935 1,148.1616 1,195.0253
2030-03-16 1,178.0260 1,154.4654 1,201.5865
2030-03-17 1,172.1309 1,148.6883 1,195.5735
2030-03-18 1,165.8940 1,142.5761 1,189.2118
2030-03-19 1,165.9779 1,142.6583 1,189.2974
2030-03-20 1,159.7737 1,136.5782 1,182.9692
2030-03-21 1,166.1413 1,142.8185 1,189.4641
2030-03-22 1,159.9363 1,136.7375 1,183.1350
2030-03-23 1,153.7642 1,130.6890 1,176.8395
2030-03-24 1,153.4882 1,130.4184 1,176.5579
2030-03-25 1,148.4877 1,125.5180 1,171.4575
2030-03-26 1,153.4958 1,130.4259 1,176.5658
2030-03-27 1,159.8290 1,136.6324 1,183.0255
2030-03-28 1,153.6575 1,130.5844 1,176.7307
2030-03-29 1,147.5189 1,124.5685 1,170.4693
2030-03-30 1,149.0672 1,126.0859 1,172.0485
2030-03-31 1,142.9530 1,120.0940 1,165.8121
2030 April
2030-04-01 1,149.2283 1,126.2437 1,172.2128
2030-04-02 1,144.3022 1,121.4161 1,167.1882
2030-04-03 1,150.5848 1,127.5731 1,173.5965
2030-04-04 1,156.2487 1,133.1237 1,179.3736
2030-04-05 1,150.0963 1,127.0943 1,173.0982
2030-04-06 1,156.4107 1,133.2825 1,179.5389
2030-04-07 1,155.8112 1,132.6950 1,178.9274
2030-04-08 1,149.6611 1,126.6679 1,172.6543
2030-04-09 1,144.0017 1,121.1217 1,166.8818
2030-04-10 1,150.2827 1,127.2771 1,173.2884
2030-04-11 1,152.0125 1,128.9723 1,175.0528
2030-04-12 1,145.8827 1,122.9650 1,168.8003
2030-04-13 1,139.9843 1,117.1846 1,162.7840
2030-04-14 1,138.3412 1,115.5744 1,161.1080
2030-04-15 1,132.2841 1,109.6384 1,154.9298
2030-04-16 1,132.0390 1,109.3982 1,154.6798
2030-04-17 1,137.0147 1,114.2744 1,159.7550
2030-04-18 1,134.7352 1,112.0405 1,157.4299
2030-04-19 1,128.6972 1,106.1233 1,151.2712
2030-04-20 1,125.3950 1,102.8871 1,147.9029
2030-04-21 1,124.9086 1,102.4104 1,147.4068
2030-04-22 1,118.9230 1,096.5445 1,141.3014
2030-04-23 1,112.9692 1,090.7098 1,135.2286
2030-04-24 1,110.2949 1,088.0890 1,132.5008
2030-04-25 1,104.3871 1,082.2993 1,126.4748
2030-04-26 1,110.4506 1,088.2415 1,132.6596
2030-04-27 1,104.5419 1,082.4510 1,126.6327
2030-04-28 1,110.6062 1,088.3941 1,132.8183
2030-04-29 1,110.8026 1,088.5866 1,133.0187
2030-04-30 1,104.8921 1,082.7942 1,126.9899
2030 May
2030-05-01 1,100.0842 1,078.0825 1,122.0859
2030-05-02 1,094.2306 1,072.3460 1,116.1152
2030-05-03 1,100.2384 1,078.2336 1,122.2431
2030-05-04 1,094.7789 1,072.8833 1,116.6745
2030-05-05 1,088.9536 1,067.1745 1,110.7326
2030-05-06 1,094.9323 1,073.0337 1,116.8310
2030-05-07 1,090.1856 1,068.3819 1,111.9893
2030-05-08 1,087.6905 1,065.9366 1,109.4443
2030-05-09 1,081.9029 1,060.2648 1,103.5409
2030-05-10 1,076.1460 1,054.6231 1,097.6690
2030-05-11 1,082.0545 1,060.4134 1,103.6956
2030-05-12 1,077.1883 1,055.6445 1,098.7320
2030-05-13 1,083.1024 1,061.4404 1,104.7645
2030-05-14 1,081.1090 1,059.4869 1,102.7312
2030-05-15 1,075.3565 1,053.8493 1,096.8636
2030-05-16 1,080.9478 1,059.3288 1,102.5668
2030-05-17 1,075.1961 1,053.6922 1,096.7000
2030-05-18 1,079.6113 1,058.0191 1,101.2035
2030-05-19 1,075.3056 1,053.7995 1,096.8117
2030-05-20 1,069.5839 1,048.1922 1,090.9756
2030-05-21 1,075.4563 1,053.9472 1,096.9655
2030-05-22 1,077.0926 1,055.5508 1,098.6345
2030-05-23 1,071.3614 1,049.9342 1,092.7886
2030-05-24 1,072.9016 1,051.4436 1,094.3596
2030-05-25 1,067.1927 1,045.8488 1,088.5365
2030-05-26 1,073.0520 1,051.5909 1,094.5130
2030-05-27 1,067.3423 1,045.9954 1,088.6891
2030-05-28 1,061.6629 1,040.4297 1,082.8962
2030-05-29 1,061.3223 1,040.0959 1,082.5488
2030-05-30 1,055.6750 1,034.5615 1,076.7885
2030-05-31 1,057.8132 1,036.6570 1,078.9695
2030 June
2030-06-01 1,052.1846 1,031.1409 1,073.2283
2030-06-02 1,052.7873 1,031.7315 1,073.8430
2030-06-03 1,053.1454 1,032.0825 1,074.2083
2030-06-04 1,047.9423 1,026.9834 1,068.9011
2030-06-05 1,053.6959 1,032.6220 1,074.7698
2030-06-06 1,049.8107 1,028.8144 1,070.8069
2030-06-07 1,054.2466 1,033.1617 1,075.3315
2030-06-08 1,060.0348 1,038.8341 1,081.2355
2030-06-09 1,054.3944 1,033.3065 1,075.4823
2030-06-10 1,060.1834 1,038.9797 1,081.3871
2030-06-11 1,064.7649 1,043.4696 1,086.0602
2030-06-12 1,059.0992 1,037.9173 1,080.2812
2030-06-13 1,054.7277 1,033.6332 1,075.8223
2030-06-14 1,060.5186 1,039.3082 1,081.7290
2030-06-15 1,054.8756 1,033.7781 1,075.9731
2030-06-16 1,049.2626 1,028.2773 1,070.2478
2030-06-17 1,043.6794 1,022.8059 1,064.5530
2030-06-18 1,045.3622 1,024.4549 1,066.2694
2030-06-19 1,048.0049 1,027.0449 1,068.9650
2030-06-20 1,053.7589 1,032.6837 1,074.8341
2030-06-21 1,058.3335 1,037.1668 1,079.5002
2030-06-22 1,062.6346 1,041.3819 1,083.8873
2030-06-23 1,068.4689 1,047.0995 1,089.8383
2030-06-24 1,067.0575 1,045.7163 1,088.3986
2030-06-25 1,062.5964 1,041.3444 1,083.8483
2030-06-26 1,056.9423 1,035.8034 1,078.0811
2030-06-27 1,055.5929 1,034.4810 1,076.7048
2030-06-28 1,053.2316 1,032.1669 1,074.2962
2030-06-29 1,050.2939 1,029.2880 1,071.2998
2030-06-30 1,050.6574 1,029.6443 1,071.6706
2030 July
2030-07-01 1,046.0152 1,025.0949 1,066.9355
2030-07-02 1,043.6025 1,022.7304 1,064.4745
2030-07-03 1,047.3694 1,026.4220 1,068.3168
2030-07-04 1,053.1199 1,032.0575 1,074.1823
2030-07-05 1,058.9019 1,037.7239 1,080.0799
2030-07-06 1,053.2675 1,032.2021 1,074.3328
2030-07-07 1,047.6630 1,026.7098 1,068.6163
2030-07-08 1,042.0884 1,021.2467 1,062.9302
2030-07-09 1,045.7368 1,024.8220 1,066.6515
2030-07-10 1,043.9956 1,023.1157 1,064.8755
2030-07-11 1,049.7276 1,028.7330 1,070.7221
2030-07-12 1,053.9665 1,032.8872 1,075.0458
2030-07-13 1,048.3583 1,027.3912 1,069.3255
2030-07-14 1,042.7800 1,021.9244 1,063.6356
2030-07-15 1,047.7842 1,026.8285 1,068.7399
2030-07-16 1,042.2090 1,021.3648 1,063.0531
2030-07-17 1,040.4957 1,019.6858 1,061.3056
2030-07-18 1,043.3925 1,022.5247 1,064.2604
2030-07-19 1,037.8406 1,017.0838 1,058.5975
2030-07-20 1,039.6868 1,018.8931 1,060.4806
2030-07-21 1,045.3951 1,024.4872 1,066.3030
2030-07-22 1,039.8326 1,019.0359 1,060.6292
2030-07-23 1,036.6079 1,015.8758 1,057.3401
2030-07-24 1,042.2993 1,021.4533 1,063.1453
2030-07-25 1,041.1141 1,020.2918 1,061.9364
2030-07-26 1,041.6973 1,020.8633 1,062.5312
2030-07-27 1,046.8103 1,025.8741 1,067.7465
2030-07-28 1,047.2416 1,026.2968 1,068.1865
2030-07-29 1,041.6693 1,020.8359 1,062.5026
2030-07-30 1,046.4842 1,025.5545 1,067.4139
2030-07-31 1,049.7649 1,028.7696 1,070.7602
2030 August
2030-08-01 1,051.9062 1,030.8681 1,072.9444
2030-08-02 1,046.3090 1,025.3829 1,067.2352
2030-08-03 1,040.7416 1,019.9268 1,061.5565
2030-08-04 1,043.3762 1,022.5087 1,064.2437
2030-08-05 1,040.1837 1,019.3800 1,060.9874
2030-08-06 1,034.6489 1,013.9559 1,055.3418
2030-08-07 1,040.3295 1,019.5229 1,061.1361
2030-08-08 1,034.7939 1,014.0980 1,055.4898
2030-08-09 1,029.5061 1,008.9160 1,050.0962
2030-08-10 1,035.1585 1,014.4553 1,055.8617
2030-08-11 1,037.7069 1,016.9528 1,058.4610
2030-08-12 1,037.6637 1,016.9104 1,058.4169
2030-08-13 1,032.1422 1,011.4994 1,052.7851
2030-08-14 1,037.8091 1,017.0529 1,058.5653
2030-08-15 1,043.5071 1,022.6369 1,064.3772
2030-08-16 1,049.2363 1,028.2516 1,070.2210
2030-08-17 1,049.0159 1,028.0355 1,069.9962
2030-08-18 1,049.9948 1,028.9949 1,070.9947
2030-08-19 1,049.4511 1,028.4621 1,070.4402
2030-08-20 1,043.8670 1,022.9897 1,064.7444
2030-08-21 1,044.1207 1,023.2383 1,065.0031
2030-08-22 1,044.9764 1,024.0768 1,065.8759
2030-08-23 1,047.6918 1,026.7380 1,068.6456
2030-08-24 1,043.5815 1,022.7099 1,064.4531
2030-08-25 1,042.6430 1,021.7902 1,063.4959
2030-08-26 1,037.9347 1,017.1760 1,058.6934
2030-08-27 1,043.6333 1,022.7607 1,064.5060
2030-08-28 1,049.3633 1,028.3760 1,070.3505
2030-08-29 1,055.1247 1,034.0222 1,076.2272
2030-08-30 1,060.9177 1,039.6993 1,082.1361
2030-08-31 1,066.7425 1,045.4077 1,088.0774
2030 September
2030-09-01 1,072.5994 1,051.1474 1,094.0513
2030-09-02 1,075.1362 1,053.6335 1,096.6389
2030-09-03 1,081.0391 1,059.4183 1,102.6599
2030-09-04 1,080.9556 1,059.3365 1,102.5747
2030-09-05 1,075.2038 1,053.6998 1,096.7079
2030-09-06 1,078.4944 1,056.9246 1,100.0643
2030-09-07 1,082.0066 1,060.3664 1,103.6467
2030-09-08 1,087.9472 1,066.1882 1,109.7061
2030-09-09 1,093.9204 1,072.0420 1,115.7988
2030-09-10 1,092.3758 1,070.5283 1,114.2234
2030-09-11 1,087.3249 1,065.5784 1,109.0714
2030-09-12 1,086.6373 1,064.9046 1,108.3701
2030-09-13 1,092.6034 1,070.7513 1,114.4555
2030-09-14 1,092.8585 1,071.0013 1,114.7157
2030-09-15 1,090.9291 1,069.1105 1,112.7477
2030-09-16 1,096.9187 1,074.9803 1,118.8571
2030-09-17 1,094.0411 1,072.1603 1,115.9220
2030-09-18 1,100.0478 1,078.0469 1,122.0488
2030-09-19 1,098.1412 1,076.1784 1,120.1040
2030-09-20 1,098.5616 1,076.5903 1,120.5328
2030-09-21 1,092.7161 1,070.8618 1,114.5705
2030-09-22 1,098.7156 1,076.7412 1,120.6899
2030-09-23 1,097.0774 1,075.1359 1,119.0190
2030-09-24 1,100.1045 1,078.1024 1,122.1066
2030-09-25 1,106.1445 1,084.0216 1,128.2674
2030-09-26 1,101.7321 1,079.6974 1,123.7667
2030-09-27 1,104.3367 1,082.2500 1,126.4234
2030-09-28 1,107.2382 1,085.0934 1,129.3829
2030-09-29 1,105.5797 1,083.4681 1,127.6913
2030-09-30 1,108.0171 1,085.8568 1,130.1775
2030 October
2030-10-01 1,102.1214 1,080.0789 1,124.1638
2030-10-02 1,096.4446 1,074.5157 1,118.3735
2030-10-03 1,102.4645 1,080.4152 1,124.5138
2030-10-04 1,108.5174 1,086.3471 1,130.6878
2030-10-05 1,104.2237 1,082.1392 1,126.3081
2030-10-06 1,098.3481 1,076.3811 1,120.3150
2030-10-07 1,097.8134 1,075.8572 1,119.7697
2030-10-08 1,103.5561 1,081.4850 1,125.6272
2030-10-09 1,109.6150 1,087.4227 1,131.8073
2030-10-10 1,105.2744 1,083.1689 1,127.3798
2030-10-11 1,111.3427 1,089.1159 1,133.5696
2030-10-12 1,117.4444 1,095.0955 1,139.7933
2030-10-13 1,111.4985 1,089.2685 1,133.7285
2030-10-14 1,117.6010 1,095.2490 1,139.9531
2030-10-15 1,111.6543 1,089.4212 1,133.8874
2030-10-16 1,117.0243 1,094.6839 1,139.3648
2030-10-17 1,111.0807 1,088.8590 1,133.3023
2030-10-18 1,113.1097 1,090.8475 1,135.3719
2030-10-19 1,110.1839 1,087.9802 1,132.3876
2030-10-20 1,105.6569 1,083.5438 1,127.7701
2030-10-21 1,108.0872 1,085.9254 1,130.2489
2030-10-22 1,111.2362 1,089.0115 1,133.4609
2030-10-23 1,115.7467 1,093.4318 1,138.0616
2030-10-24 1,112.1245 1,089.8820 1,134.3670
2030-10-25 1,112.1701 1,089.9267 1,134.4135
2030-10-26 1,114.9421 1,092.6433 1,137.2409
2030-10-27 1,109.0095 1,086.8293 1,131.1897
2030-10-28 1,115.0984 1,092.7964 1,137.4003
2030-10-29 1,121.2207 1,098.7963 1,143.6451
2030-10-30 1,123.7656 1,101.2902 1,146.2409
2030-10-31 1,127.5684 1,105.0170 1,150.1197
2030 November
2030-11-01 1,133.7591 1,111.0840 1,156.4343
2030-11-02 1,135.5734 1,112.8619 1,158.2849