Current CHF/CLP rate: â–² 1,207.2315 (+0,41%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 1,097.9612 | 1,076.0020 | 1,119.9204 |
2030-01-02 | 1,098.1269 | 1,076.1644 | 1,120.0894 |
2030-01-03 | 1,093.0026 | 1,071.1425 | 1,114.8626 |
2030-01-04 | 1,090.3609 | 1,068.5537 | 1,112.1681 |
2030-01-05 | 1,096.2381 | 1,074.3133 | 1,118.1629 |
2030-01-06 | 1,094.2085 | 1,072.3243 | 1,116.0926 |
2030-01-07 | 1,088.4543 | 1,066.6852 | 1,110.2234 |
2030-01-08 | 1,082.7304 | 1,061.0758 | 1,104.3851 |
2030-01-09 | 1,088.5665 | 1,066.7952 | 1,110.3379 |
2030-01-10 | 1,094.4341 | 1,072.5454 | 1,116.3228 |
2030-01-11 | 1,093.2594 | 1,071.3942 | 1,115.1246 |
2030-01-12 | 1,087.5103 | 1,065.7601 | 1,109.2605 |
2030-01-13 | 1,082.4206 | 1,060.7721 | 1,104.0690 |
2030-01-14 | 1,086.0205 | 1,064.3001 | 1,107.7409 |
2030-01-15 | 1,091.8743 | 1,070.0368 | 1,113.7118 |
2030-01-16 | 1,097.0291 | 1,075.0885 | 1,118.9697 |
2030-01-17 | 1,102.9423 | 1,080.8834 | 1,125.0011 |
2030-01-18 | 1,097.9225 | 1,075.9641 | 1,119.8810 |
2030-01-19 | 1,102.9050 | 1,080.8469 | 1,124.9631 |
2030-01-20 | 1,101.7901 | 1,079.7542 | 1,123.8259 |
2030-01-21 | 1,098.6245 | 1,076.6520 | 1,120.5970 |
2030-01-22 | 1,092.8471 | 1,070.9902 | 1,114.7041 |
2030-01-23 | 1,087.1001 | 1,065.3581 | 1,108.8421 |
2030-01-24 | 1,081.3834 | 1,059.7557 | 1,103.0111 |
2030-01-25 | 1,076.0944 | 1,054.5725 | 1,097.6163 |
2030-01-26 | 1,081.8947 | 1,060.2568 | 1,103.5326 |
2030-01-27 | 1,076.2054 | 1,054.6812 | 1,097.7295 |
2030-01-28 | 1,082.0063 | 1,060.3661 | 1,103.6464 |
2030-01-29 | 1,087.8385 | 1,066.0817 | 1,109.5952 |
2030-01-30 | 1,093.7021 | 1,071.8280 | 1,115.5761 |
2030-01-31 | 1,087.9506 | 1,066.1916 | 1,109.7096 |
2030 February | |||
2030-02-01 | 1,082.2294 | 1,060.5848 | 1,103.8740 |
2030-02-02 | 1,083.1125 | 1,061.4503 | 1,104.7748 |
2030-02-03 | 1,083.3219 | 1,061.6554 | 1,104.9883 |
2030-02-04 | 1,087.9025 | 1,066.1444 | 1,109.6605 |
2030-02-05 | 1,093.7664 | 1,071.8911 | 1,115.6418 |
2030-02-06 | 1,099.6620 | 1,077.6688 | 1,121.6553 |
2030-02-07 | 1,093.8792 | 1,072.0016 | 1,115.7568 |
2030-02-08 | 1,099.7754 | 1,077.7799 | 1,121.7709 |
2030-02-09 | 1,098.2712 | 1,076.3057 | 1,120.2366 |
2030-02-10 | 1,104.1910 | 1,082.1072 | 1,126.2748 |
2030-02-11 | 1,102.6764 | 1,080.6229 | 1,124.7300 |
2030-02-12 | 1,096.8778 | 1,074.9402 | 1,118.8153 |
2030-02-13 | 1,101.2778 | 1,079.2522 | 1,123.3033 |
2030-02-14 | 1,107.2138 | 1,085.0696 | 1,129.3581 |
2030-02-15 | 1,109.0693 | 1,086.8879 | 1,131.2507 |
2030-02-16 | 1,103.2370 | 1,081.1723 | 1,125.3018 |
2030-02-17 | 1,103.5693 | 1,081.4979 | 1,125.6407 |
2030-02-18 | 1,109.5178 | 1,087.3274 | 1,131.7081 |
2030-02-19 | 1,109.8370 | 1,087.6403 | 1,132.0338 |
2030-02-20 | 1,104.0007 | 1,081.9207 | 1,126.0807 |
2030-02-21 | 1,109.9514 | 1,087.7524 | 1,132.1505 |
2030-02-22 | 1,108.6130 | 1,086.4408 | 1,130.7853 |
2030-02-23 | 1,102.7831 | 1,080.7275 | 1,124.8388 |
2030-02-24 | 1,101.8400 | 1,079.8032 | 1,123.8768 |
2030-02-25 | 1,107.7791 | 1,085.6235 | 1,129.9347 |
2030-02-26 | 1,101.9536 | 1,079.9145 | 1,123.9927 |
2030-02-27 | 1,099.7465 | 1,077.7516 | 1,121.7414 |
2030-02-28 | 1,095.4589 | 1,073.5497 | 1,117.3681 |
2030 March | |||
2030-03-01 | 1,098.8399 | 1,076.8631 | 1,120.8167 |
2030-03-02 | 1,101.0929 | 1,079.0711 | 1,123.1148 |
2030-03-03 | 1,095.3026 | 1,073.3966 | 1,117.2087 |
2030-03-04 | 1,092.4162 | 1,070.5678 | 1,114.2645 |
2030-03-05 | 1,086.6715 | 1,064.9380 | 1,108.4049 |
2030-03-06 | 1,080.9570 | 1,059.3378 | 1,102.5761 |
2030-03-07 | 1,075.2725 | 1,053.7671 | 1,096.7780 |
2030-03-08 | 1,075.1125 | 1,053.6103 | 1,096.6148 |
2030-03-09 | 1,070.1750 | 1,048.7715 | 1,091.5785 |
2030-03-10 | 1,074.4632 | 1,052.9739 | 1,095.9525 |
2030-03-11 | 1,069.2293 | 1,047.8447 | 1,090.6139 |
2030-03-12 | 1,069.2683 | 1,047.8829 | 1,090.6537 |
2030-03-13 | 1,073.4747 | 1,052.0052 | 1,094.9442 |
2030-03-14 | 1,067.8296 | 1,046.4730 | 1,089.1862 |
2030-03-15 | 1,062.2142 | 1,040.9699 | 1,083.4585 |
2030-03-16 | 1,056.6283 | 1,035.4957 | 1,077.7609 |
2030-03-17 | 1,056.3949 | 1,035.2670 | 1,077.5228 |
2030-03-18 | 1,062.0890 | 1,040.8472 | 1,083.3308 |
2030-03-19 | 1,056.5038 | 1,035.3737 | 1,077.6339 |
2030-03-20 | 1,053.3592 | 1,032.2920 | 1,074.4264 |
2030-03-21 | 1,048.5506 | 1,027.5796 | 1,069.5216 |
2030-03-22 | 1,054.2024 | 1,033.1184 | 1,075.2865 |
2030-03-23 | 1,048.6587 | 1,027.6855 | 1,069.6318 |
2030-03-24 | 1,054.3111 | 1,033.2249 | 1,075.3973 |
2030-03-25 | 1,059.9940 | 1,038.7941 | 1,081.1939 |
2030-03-26 | 1,065.7075 | 1,044.3934 | 1,087.0217 |
2030-03-27 | 1,071.4519 | 1,050.0228 | 1,092.8809 |
2030-03-28 | 1,068.9347 | 1,047.5560 | 1,090.3134 |
2030-03-29 | 1,070.6085 | 1,049.1963 | 1,092.0207 |
2030-03-30 | 1,064.9785 | 1,043.6789 | 1,086.2781 |
2030-03-31 | 1,059.3781 | 1,038.1905 | 1,080.5656 |
2030 April | |||
2030-04-01 | 1,065.0883 | 1,043.7865 | 1,086.3900 |
2030-04-02 | 1,069.7999 | 1,048.4039 | 1,091.1959 |
2030-04-03 | 1,064.1741 | 1,042.8906 | 1,085.4576 |
2030-04-04 | 1,064.6786 | 1,043.3850 | 1,085.9722 |
2030-04-05 | 1,063.1324 | 1,041.8697 | 1,084.3950 |
2030-04-06 | 1,068.8628 | 1,047.4856 | 1,090.2401 |
2030-04-07 | 1,071.1499 | 1,049.7269 | 1,092.5729 |
2030-04-08 | 1,065.5171 | 1,044.2067 | 1,086.8274 |
2030-04-09 | 1,068.0124 | 1,046.6522 | 1,089.3726 |
2030-04-10 | 1,073.7692 | 1,052.2938 | 1,095.2445 |
2030-04-11 | 1,068.1225 | 1,046.7601 | 1,089.4850 |
2030-04-12 | 1,073.8799 | 1,052.4023 | 1,095.3575 |
2030-04-13 | 1,079.6682 | 1,058.0749 | 1,101.2616 |
2030-04-14 | 1,074.6548 | 1,053.1617 | 1,096.1479 |
2030-04-15 | 1,069.0035 | 1,047.6235 | 1,090.3836 |
2030-04-16 | 1,074.7656 | 1,053.2703 | 1,096.2609 |
2030-04-17 | 1,076.0554 | 1,054.5343 | 1,097.5765 |
2030-04-18 | 1,070.3968 | 1,048.9888 | 1,091.8047 |
2030-04-19 | 1,066.6868 | 1,045.3530 | 1,088.0205 |
2030-04-20 | 1,061.0774 | 1,039.8558 | 1,082.2989 |
2030-04-21 | 1,060.1371 | 1,038.9344 | 1,081.3399 |
2030-04-22 | 1,065.8514 | 1,044.5344 | 1,087.1685 |
2030-04-23 | 1,060.2464 | 1,039.0415 | 1,081.4514 |
2030-04-24 | 1,054.6709 | 1,033.5775 | 1,075.7643 |
2030-04-25 | 1,060.3557 | 1,039.1486 | 1,081.5628 |
2030-04-26 | 1,066.0712 | 1,044.7498 | 1,087.3926 |
2030-04-27 | 1,060.4650 | 1,039.2557 | 1,081.6743 |
2030-04-28 | 1,059.9380 | 1,038.7393 | 1,081.1368 |
2030-04-29 | 1,062.6139 | 1,041.3616 | 1,083.8662 |
2030-04-30 | 1,059.3755 | 1,038.1880 | 1,080.5631 |
2030 May | |||
2030-05-01 | 1,053.8046 | 1,032.7285 | 1,074.8807 |
2030-05-02 | 1,051.8664 | 1,030.8290 | 1,072.9037 |
2030-05-03 | 1,056.9226 | 1,035.7841 | 1,078.0610 |
2030-05-04 | 1,062.6196 | 1,041.3672 | 1,083.8719 |
2030-05-05 | 1,059.2007 | 1,038.0167 | 1,080.3847 |
2030-05-06 | 1,053.6306 | 1,032.5580 | 1,074.7032 |
2030-05-07 | 1,048.0899 | 1,027.1281 | 1,069.0517 |
2030-05-08 | 1,053.7393 | 1,032.6645 | 1,074.8140 |
2030-05-09 | 1,059.4191 | 1,038.2307 | 1,080.6075 |
2030-05-10 | 1,065.1295 | 1,043.8269 | 1,086.4321 |
2030-05-11 | 1,070.8707 | 1,049.4533 | 1,092.2881 |
2030-05-12 | 1,076.6429 | 1,055.1100 | 1,098.1758 |
2030-05-13 | 1,070.9811 | 1,049.5615 | 1,092.4008 |
2030-05-14 | 1,069.3279 | 1,047.9413 | 1,090.7144 |
2030-05-15 | 1,071.6117 | 1,050.1795 | 1,093.0439 |
2030-05-16 | 1,071.6678 | 1,050.2344 | 1,093.1011 |
2030-05-17 | 1,071.2566 | 1,049.8314 | 1,092.6817 |
2030-05-18 | 1,067.0432 | 1,045.7023 | 1,088.3840 |
2030-05-19 | 1,064.7740 | 1,043.4786 | 1,086.0695 |
2030-05-20 | 1,070.5133 | 1,049.1031 | 1,091.9236 |
2030-05-21 | 1,076.2836 | 1,054.7579 | 1,097.8092 |
2030-05-22 | 1,082.0849 | 1,060.4432 | 1,103.7266 |
2030-05-23 | 1,080.2066 | 1,058.6025 | 1,101.8107 |
2030-05-24 | 1,074.5261 | 1,053.0356 | 1,096.0166 |
2030-05-25 | 1,080.3180 | 1,058.7116 | 1,101.9243 |
2030-05-26 | 1,074.6369 | 1,053.1441 | 1,096.1296 |
2030-05-27 | 1,080.4293 | 1,058.8207 | 1,102.0379 |
2030-05-28 | 1,074.7477 | 1,053.2527 | 1,096.2426 |
2030-05-29 | 1,078.3705 | 1,056.8031 | 1,099.9379 |
2030-05-30 | 1,076.1766 | 1,054.6531 | 1,097.7001 |
2030-05-31 | 1,070.5173 | 1,049.1069 | 1,091.9276 |
2030 June | |||
2030-06-01 | 1,076.2875 | 1,054.7618 | 1,097.8133 |
2030-06-02 | 1,070.6842 | 1,049.2705 | 1,092.0979 |
2030-06-03 | 1,066.1788 | 1,044.8552 | 1,087.5024 |
2030-06-04 | 1,061.3787 | 1,040.1511 | 1,082.6063 |
2030-06-05 | 1,055.7972 | 1,034.6813 | 1,076.9132 |
2030-06-06 | 1,053.1162 | 1,032.0539 | 1,074.1786 |
2030-06-07 | 1,053.1137 | 1,032.0515 | 1,074.1760 |
2030-06-08 | 1,058.7902 | 1,037.6144 | 1,079.9660 |
2030-06-09 | 1,053.4612 | 1,032.3920 | 1,074.5305 |
2030-06-10 | 1,049.1074 | 1,028.1253 | 1,070.0896 |
2030-06-11 | 1,051.3004 | 1,030.2744 | 1,072.3264 |
2030-06-12 | 1,056.9671 | 1,035.8277 | 1,078.1064 |
2030-06-13 | 1,057.7181 | 1,036.5638 | 1,078.8725 |
2030-06-14 | 1,052.1559 | 1,031.1128 | 1,073.1990 |
2030-06-15 | 1,056.3632 | 1,035.2360 | 1,077.4905 |
2030-06-16 | 1,061.0450 | 1,039.8241 | 1,082.2659 |
2030-06-17 | 1,055.4653 | 1,034.3560 | 1,076.5746 |
2030-06-18 | 1,050.7760 | 1,029.7604 | 1,071.7915 |
2030-06-19 | 1,045.2502 | 1,024.3452 | 1,066.1552 |
2030-06-20 | 1,039.7536 | 1,018.9585 | 1,060.5486 |
2030-06-21 | 1,043.9537 | 1,023.0746 | 1,064.8327 |
2030-06-22 | 1,044.4681 | 1,023.5787 | 1,065.3575 |
2030-06-23 | 1,038.9755 | 1,018.1960 | 1,059.7551 |
2030-06-24 | 1,043.3221 | 1,022.4556 | 1,064.1885 |
2030-06-25 | 1,048.9457 | 1,027.9668 | 1,069.9247 |
2030-06-26 | 1,054.5997 | 1,033.5077 | 1,075.6917 |
2030-06-27 | 1,059.0218 | 1,037.8414 | 1,080.2022 |
2030-06-28 | 1,053.4527 | 1,032.3837 | 1,074.5218 |
2030-06-29 | 1,059.1310 | 1,037.9484 | 1,080.3136 |
2030-06-30 | 1,064.8399 | 1,043.5431 | 1,086.1367 |
2030 July | |||
2030-07-01 | 1,070.5795 | 1,049.1679 | 1,091.9911 |
2030-07-02 | 1,064.9497 | 1,043.6507 | 1,086.2486 |
2030-07-03 | 1,070.6899 | 1,049.2761 | 1,092.1037 |
2030-07-04 | 1,076.4611 | 1,054.9319 | 1,097.9903 |
2030-07-05 | 1,082.2634 | 1,060.6181 | 1,103.9087 |
2030-07-06 | 1,086.7552 | 1,065.0201 | 1,108.4903 |
2030-07-07 | 1,081.0402 | 1,059.4194 | 1,102.6610 |
2030-07-08 | 1,086.8672 | 1,065.1299 | 1,108.6045 |
2030-07-09 | 1,081.1517 | 1,059.5286 | 1,102.7747 |
2030-07-10 | 1,086.9792 | 1,065.2397 | 1,108.7188 |
2030-07-11 | 1,081.2631 | 1,059.6379 | 1,102.8884 |
2030-07-12 | 1,087.0913 | 1,065.3495 | 1,108.8331 |
2030-07-13 | 1,092.9509 | 1,071.0919 | 1,114.8099 |
2030-07-14 | 1,087.2034 | 1,065.4593 | 1,108.9475 |
2030-07-15 | 1,093.0636 | 1,071.2023 | 1,114.9249 |
2030-07-16 | 1,098.9554 | 1,076.9763 | 1,120.9345 |
2030-07-17 | 1,104.8789 | 1,082.7813 | 1,126.9765 |
2030-07-18 | 1,099.0687 | 1,077.0873 | 1,121.0500 |
2030-07-19 | 1,093.2890 | 1,071.4232 | 1,115.1548 |
2030-07-20 | 1,099.1820 | 1,077.1983 | 1,121.1656 |
2030-07-21 | 1,097.0559 | 1,075.1148 | 1,118.9970 |
2030-07-22 | 1,102.9692 | 1,080.9098 | 1,125.0286 |
2030-07-23 | 1,097.1690 | 1,075.2256 | 1,119.1124 |
2030-07-24 | 1,103.0829 | 1,081.0213 | 1,125.1446 |
2030-07-25 | 1,109.0287 | 1,086.8481 | 1,131.2093 |
2030-07-26 | 1,103.1967 | 1,081.1327 | 1,125.2606 |
2030-07-27 | 1,097.3952 | 1,075.4473 | 1,119.3432 |
2030-07-28 | 1,091.6244 | 1,069.7919 | 1,113.4568 |
2030-07-29 | 1,094.3703 | 1,072.4829 | 1,116.2577 |
2030-07-30 | 1,088.6153 | 1,066.8430 | 1,110.3876 |
2030-07-31 | 1,082.8906 | 1,061.2328 | 1,104.5484 |
2030 August | |||
2030-08-01 | 1,088.7275 | 1,066.9530 | 1,110.5021 |
2030-08-02 | 1,087.8429 | 1,066.0861 | 1,109.5998 |
2030-08-03 | 1,084.8594 | 1,063.1622 | 1,106.5566 |
2030-08-04 | 1,090.7070 | 1,068.8928 | 1,112.5211 |
2030-08-05 | 1,084.9713 | 1,063.2718 | 1,106.6707 |
2030-08-06 | 1,083.2002 | 1,061.5362 | 1,104.8642 |
2030-08-07 | 1,077.5040 | 1,055.9539 | 1,099.0541 |
2030-08-08 | 1,075.3792 | 1,053.8716 | 1,096.8868 |
2030-08-09 | 1,069.7241 | 1,048.3296 | 1,091.1185 |
2030-08-10 | 1,071.4080 | 1,049.9798 | 1,092.8362 |
2030-08-11 | 1,067.8276 | 1,046.4710 | 1,089.1841 |
2030-08-12 | 1,073.5833 | 1,052.1116 | 1,095.0550 |
2030-08-13 | 1,079.3701 | 1,057.7827 | 1,100.9575 |
2030-08-14 | 1,085.1881 | 1,063.4843 | 1,106.8918 |
2030-08-15 | 1,079.4814 | 1,057.8918 | 1,101.0710 |
2030-08-16 | 1,073.8047 | 1,052.3286 | 1,095.2808 |
2030-08-17 | 1,076.9666 | 1,055.4273 | 1,098.5059 |
2030-08-18 | 1,071.3031 | 1,049.8771 | 1,092.7292 |
2030-08-19 | 1,065.6695 | 1,044.3561 | 1,086.9828 |
2030-08-20 | 1,060.0654 | 1,038.8641 | 1,081.2667 |
2030-08-21 | 1,062.1402 | 1,040.8974 | 1,083.3830 |
2030-08-22 | 1,064.3294 | 1,043.0428 | 1,085.6160 |
2030-08-23 | 1,062.0045 | 1,040.7644 | 1,083.2446 |
2030-08-24 | 1,056.4197 | 1,035.2913 | 1,077.5481 |
2030-08-25 | 1,062.1140 | 1,040.8717 | 1,083.3562 |
2030-08-26 | 1,067.8389 | 1,046.4821 | 1,089.1957 |
2030-08-27 | 1,065.2869 | 1,043.9812 | 1,086.5927 |
2030-08-28 | 1,071.0290 | 1,049.6084 | 1,092.4496 |
2030-08-29 | 1,076.8020 | 1,055.2660 | 1,098.3380 |
2030-08-30 | 1,076.3015 | 1,054.7755 | 1,097.8275 |
2030-08-31 | 1,082.1029 | 1,060.4609 | 1,103.7450 |
2030 September | |||
2030-09-01 | 1,083.8072 | 1,062.1310 | 1,105.4833 |
2030-09-02 | 1,087.8012 | 1,066.0452 | 1,109.5573 |
2030-09-03 | 1,084.5853 | 1,062.8936 | 1,106.2770 |
2030-09-04 | 1,084.1242 | 1,062.4417 | 1,105.8067 |
2030-09-05 | 1,089.9678 | 1,068.1685 | 1,111.7672 |
2030-09-06 | 1,089.4522 | 1,067.6631 | 1,111.2412 |
2030-09-07 | 1,090.1609 | 1,068.3577 | 1,111.9642 |
2030-09-08 | 1,096.0371 | 1,074.1163 | 1,117.9578 |
2030-09-09 | 1,101.9449 | 1,079.9060 | 1,123.9838 |
2030-09-10 | 1,096.1501 | 1,074.2271 | 1,118.0731 |
2030-09-11 | 1,090.3857 | 1,068.5780 | 1,112.1935 |
2030-09-12 | 1,096.2631 | 1,074.3378 | 1,118.1884 |
2030-09-13 | 1,090.4981 | 1,068.6882 | 1,112.3081 |
2030-09-14 | 1,084.7635 | 1,063.0683 | 1,106.4588 |
2030-09-15 | 1,090.0479 | 1,068.2469 | 1,111.8488 |
2030-09-16 | 1,095.9234 | 1,074.0050 | 1,117.8419 |
2030-09-17 | 1,090.8796 | 1,069.0620 | 1,112.6972 |
2030-09-18 | 1,085.1430 | 1,063.4401 | 1,106.8459 |
2030-09-19 | 1,079.5962 | 1,058.0043 | 1,101.1881 |
2030-09-20 | 1,073.9189 | 1,052.4405 | 1,095.3973 |
2030-09-21 | 1,079.7075 | 1,058.1133 | 1,101.3016 |
2030-09-22 | 1,074.0296 | 1,052.5490 | 1,095.5102 |
2030-09-23 | 1,079.8188 | 1,058.2224 | 1,101.4152 |
2030-09-24 | 1,085.6392 | 1,063.9264 | 1,107.3520 |
2030-09-25 | 1,089.1952 | 1,067.4113 | 1,110.9791 |
2030-09-26 | 1,083.4675 | 1,061.7981 | 1,105.1368 |
2030-09-27 | 1,089.3075 | 1,067.5214 | 1,111.0937 |
2030-09-28 | 1,089.3384 | 1,067.5516 | 1,111.1251 |
2030-09-29 | 1,095.2101 | 1,073.3059 | 1,117.1143 |
2030-09-30 | 1,089.4507 | 1,067.6617 | 1,111.2397 |
2030 October | |||
2030-10-01 | 1,083.7216 | 1,062.0471 | 1,105.3960 |
2030-10-02 | 1,078.0226 | 1,056.4621 | 1,099.5830 |
2030-10-03 | 1,072.3536 | 1,050.9065 | 1,093.8006 |
2030-10-04 | 1,067.1125 | 1,045.7702 | 1,088.4547 |
2030-10-05 | 1,068.8698 | 1,047.4924 | 1,090.2472 |
2030-10-06 | 1,066.4789 | 1,045.1493 | 1,087.8085 |
2030-10-07 | 1,060.8706 | 1,039.6532 | 1,082.0880 |
2030-10-08 | 1,058.1746 | 1,037.0111 | 1,079.3381 |
2030-10-09 | 1,055.1740 | 1,034.0705 | 1,076.2775 |
2030-10-10 | 1,049.6251 | 1,028.6326 | 1,070.6176 |
2030-10-11 | 1,050.6390 | 1,029.6262 | 1,071.6518 |
2030-10-12 | 1,056.0549 | 1,034.9338 | 1,077.1760 |
2030-10-13 | 1,061.7472 | 1,040.5123 | 1,082.9822 |
2030-10-14 | 1,062.9905 | 1,041.7307 | 1,084.2503 |
2030-10-15 | 1,058.3034 | 1,037.1374 | 1,079.4695 |
2030-10-16 | 1,064.0078 | 1,042.7277 | 1,085.2880 |
2030-10-17 | 1,065.6700 | 1,044.3566 | 1,086.9834 |
2030-10-18 | 1,071.4141 | 1,049.9858 | 1,092.8424 |
2030-10-19 | 1,066.0525 | 1,044.7315 | 1,087.3736 |
2030-10-20 | 1,060.4465 | 1,039.2375 | 1,081.6554 |
2030-10-21 | 1,060.5228 | 1,039.3123 | 1,081.7332 |
2030-10-22 | 1,054.9458 | 1,033.8469 | 1,076.0447 |
2030-10-23 | 1,060.6321 | 1,039.4195 | 1,081.8448 |
2030-10-24 | 1,055.0545 | 1,033.9535 | 1,076.1556 |
2030-10-25 | 1,049.5063 | 1,028.5162 | 1,070.4964 |
2030-10-26 | 1,049.2552 | 1,028.2701 | 1,070.2403 |
2030-10-27 | 1,044.7066 | 1,023.8125 | 1,065.6007 |
2030-10-28 | 1,049.2622 | 1,028.2769 | 1,070.2474 |
2030-10-29 | 1,054.9178 | 1,033.8195 | 1,076.0162 |
2030-10-30 | 1,049.3703 | 1,028.3829 | 1,070.3577 |
2030-10-31 | 1,043.8520 | 1,022.9749 | 1,064.7290 |
2030 November | |||
2030-11-01 | 1,045.2604 | 1,024.3552 | 1,066.1656 |
2030-11-02 | 1,039.7637 | 1,018.9684 | 1,060.5590 |
2030-11-03 | 1,045.3682 | 1,024.4608 | 1,066.2755 |
2030-11-04 | 1,040.8873 | 1,020.0695 | 1,061.7050 |
2030-11-05 | 1,046.4978 | 1,025.5679 | 1,067.4278 |
2030-11-06 | 1,051.6493 | 1,030.6163 | 1,072.6823 |
2030-11-07 | 1,046.1190 | 1,025.1966 | 1,067.0414 |
2030-11-08 | 1,051.7577 | 1,030.7226 | 1,072.7929 |
2030-11-09 | 1,051.2124 | 1,030.1882 | 1,072.2367 |
2030-11-10 | 1,045.6844 | 1,024.7707 | 1,066.5981 |
2030-11-11 | 1,040.5368 | 1,019.7261 | 1,061.3476 |
2030-11-12 | 1,046.1455 | 1,025.2226 | 1,067.0684 |
2030-11-13 | 1,047.7187 | 1,026.7643 | 1,068.6731 |
2030-11-14 | 1,042.2090 | 1,021.3649 | 1,063.0532 |
2030-11-15 | 1,036.8443 | 1,016.1074 | 1,057.5812 |
2030-11-16 | 1,035.3499 | 1,014.6429 | 1,056.0569 |
2030-11-17 | 1,029.9053 | 1,009.3072 | 1,050.5034 |
2030-11-18 | 1,029.6824 | 1,009.0887 | 1,050.2760 |
2030-11-19 | 1,034.2082 | 1,013.5240 | 1,054.8923 |
2030-11-20 | 1,032.1347 | 1,011.4920 | 1,052.7774 |
2030-11-21 | 1,026.7070 | 1,006.1729 | 1,047.2412 |
2030-11-22 | 1,023.7032 | 1,003.2291 | 1,044.1772 |
2030-11-23 | 1,023.2607 | 1,002.7955 | 1,043.7260 |
2030-11-24 | 1,017.8797 | 997.5221 | 1,038.2373 |
2030-11-25 | 1,012.5270 | 992.2764 | 1,032.7775 |
2030-11-26 | 1,010.0941 | 989.8922 | 1,030.2959 |
2030-11-27 | 1,004.7823 | 984.6866 | 1,024.8779 |
2030-11-28 | 1,010.1982 | 989.9942 | 1,030.4022 |
2030-11-29 | 1,004.8858 | 984.7881 | 1,024.9836 |
2030-11-30 | 1,010.3023 | 990.0963 | 1,030.5084 |
2030 December | |||
2030-12-01 | 1,010.4810 | 990.2714 | 1,030.6907 |
2030-12-02 | 1,005.1672 | 985.0639 | 1,025.2706 |
2030-12-03 | 1,000.7933 | 980.7774 | 1,020.8091 |
2030-12-04 | 995.5304 | 975.6198 | 1,015.4410 |
2030-12-05 | 1,000.8964 | 980.8785 | 1,020.9144 |
2030-12-06 | 995.9299 | 976.0113 | 1,015.8485 |
2030-12-07 | 990.6926 | 970.8787 | 1,010.5064 |
2030-12-08 | 996.0326 | 976.1119 | 1,015.9532 |
2030-12-09 | 991.7146 | 971.8803 | 1,011.5489 |
2030-12-10 | 989.4448 | 969.6559 | 1,009.2337 |
2030-12-11 | 984.2416 | 964.5568 | 1,003.9264 |
2030-12-12 | 979.0658 | 959.4844 | 998.6471 |
2030-12-13 | 984.3431 | 964.6562 | 1,004.0299 |
2030-12-14 | 979.9163 | 960.3180 | 999.5146 |
2030-12-15 | 985.1982 | 965.4942 | 1,004.9021 |
2030-12-16 | 983.3850 | 963.7173 | 1,003.0527 |
2030-12-17 | 978.2136 | 958.6494 | 997.7779 |
2030-12-18 | 983.2999 | 963.6339 | 1,002.9659 |
2030-12-19 | 978.1290 | 958.5664 | 997.6916 |
2030-12-20 | 982.1456 | 962.5027 | 1,001.7885 |
2030-12-21 | 978.2286 | 958.6641 | 997.7932 |
2030-12-22 | 973.0844 | 953.6227 | 992.5461 |
2030-12-23 | 978.3295 | 958.7629 | 997.8961 |
2030-12-24 | 979.8180 | 960.2216 | 999.4144 |
2030-12-25 | 974.6654 | 955.1721 | 994.1587 |
2030-12-26 | 976.0666 | 956.5452 | 995.5879 |
2030-12-27 | 970.9337 | 951.5150 | 990.3524 |
2030-12-28 | 976.1672 | 956.6439 | 995.6905 |
2030-12-29 | 971.0338 | 951.6131 | 990.4545 |
2030-12-30 | 965.9274 | 946.6089 | 985.2460 |
2030-12-31 | 965.6175 | 946.3052 | 984.9299 |