> Page 6: CHF/CLP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 1,141.1485 1,118.3256 1,163.9715
2031-01-02 1,144.5613 1,121.6700 1,167.4525
2031-01-03 1,143.4957 1,120.6257 1,166.3656
2031-01-04 1,148.8156 1,125.8393 1,171.7919
2031-01-05 1,142.7028 1,119.8487 1,165.5568
2031-01-06 1,148.9767 1,125.9971 1,171.9562
2031-01-07 1,155.2850 1,132.1793 1,178.3907
2031-01-08 1,155.9829 1,132.8633 1,179.1026
2031-01-09 1,151.8603 1,128.8231 1,174.8975
2031-01-10 1,145.7312 1,122.8166 1,168.6459
2031-01-11 1,152.0217 1,128.9813 1,175.0622
2031-01-12 1,158.3468 1,135.1798 1,181.5137
2031-01-13 1,152.9326 1,129.8739 1,175.9913
2031-01-14 1,146.7978 1,123.8619 1,169.7338
2031-01-15 1,140.6957 1,117.8818 1,163.5096
2031-01-16 1,146.9586 1,124.0194 1,169.8978
2031-01-17 1,149.7040 1,126.7099 1,172.6981
2031-01-18 1,156.0163 1,132.8960 1,179.1367
2031-01-19 1,149.8652 1,126.8679 1,172.8625
2031-01-20 1,143.7467 1,120.8718 1,166.6217
2031-01-21 1,150.0263 1,127.0258 1,173.0269
2031-01-22 1,152.2478 1,129.2028 1,175.2927
2031-01-23 1,149.2961 1,126.3102 1,172.2821
2031-01-24 1,155.6062 1,132.4941 1,178.7183
2031-01-25 1,149.4572 1,126.4681 1,172.4464
2031-01-26 1,155.7682 1,132.6528 1,178.8835
2031-01-27 1,149.9124 1,126.9141 1,172.9106
2031-01-28 1,150.7501 1,127.7351 1,173.7651
2031-01-29 1,157.0682 1,133.9268 1,180.2095
2031-01-30 1,150.9114 1,127.8932 1,173.9297
2031-01-31 1,157.2304 1,134.0858 1,180.3750
2031 February
2031-02-01 1,151.0727 1,128.0513 1,174.0942
2031-02-02 1,144.9479 1,122.0489 1,167.8468
2031-02-03 1,151.2341 1,128.2094 1,174.2588
2031-02-04 1,145.1084 1,122.2062 1,168.0105
2031-02-05 1,151.3954 1,128.3675 1,174.4233
2031-02-06 1,149.7508 1,126.7557 1,172.7458
2031-02-07 1,156.0633 1,132.9421 1,179.1846
2031-02-08 1,162.4105 1,139.1623 1,185.6588
2031-02-09 1,156.2254 1,133.1009 1,179.3499
2031-02-10 1,162.5735 1,139.3220 1,185.8249
2031-02-11 1,157.4566 1,134.3075 1,180.6058
2031-02-12 1,154.8140 1,131.7177 1,177.9103
2031-02-13 1,148.6692 1,125.6958 1,171.6426
2031-02-14 1,142.5571 1,119.7060 1,165.4083
2031-02-15 1,148.8302 1,125.8536 1,171.8068
2031-02-16 1,154.6119 1,131.5197 1,177.7042
2031-02-17 1,160.9512 1,137.7322 1,184.1702
2031-02-18 1,162.1056 1,138.8635 1,185.3477
2031-02-19 1,155.9221 1,132.8036 1,179.0405
2031-02-20 1,162.2685 1,139.0231 1,185.5139
2031-02-21 1,156.0841 1,132.9624 1,179.2058
2031-02-22 1,149.9326 1,126.9339 1,172.9312
2031-02-23 1,143.8138 1,120.9375 1,166.6900
2031-02-24 1,137.7275 1,114.9730 1,160.4821
2031-02-25 1,143.9741 1,121.0946 1,166.8536
2031-02-26 1,150.2549 1,127.2498 1,173.2600
2031-02-27 1,150.1238 1,127.1213 1,173.1262
2031-02-28 1,144.0040 1,121.1239 1,166.8840
2031 March
2031-03-01 1,138.6903 1,115.9165 1,161.4641
2031-03-02 1,144.9421 1,122.0433 1,167.8410
2031-03-03 1,143.8998 1,121.0218 1,166.7778
2031-03-04 1,139.0738 1,116.2923 1,161.8553
2031-03-05 1,145.3278 1,122.4212 1,168.2343
2031-03-06 1,142.7582 1,119.9030 1,165.6134
2031-03-07 1,145.5226 1,122.6121 1,168.4330
2031-03-08 1,139.4273 1,116.6387 1,162.2158
2031-03-09 1,133.3644 1,110.6971 1,156.0317
2031-03-10 1,127.3337 1,104.7871 1,149.8804
2031-03-11 1,121.3352 1,098.9085 1,143.7619
2031-03-12 1,125.8197 1,103.3033 1,148.3361
2031-03-13 1,132.0009 1,109.3609 1,154.6409
2031-03-14 1,127.1418 1,104.5990 1,149.6846
2031-03-15 1,133.3302 1,110.6636 1,155.9968
2031-03-16 1,139.3987 1,116.6108 1,162.1867
2031-03-17 1,145.6545 1,122.7414 1,168.5676
2031-03-18 1,151.9445 1,128.9056 1,174.9834
2031-03-19 1,152.8748 1,129.8173 1,175.9323
2031-03-20 1,146.7404 1,123.8056 1,169.6752
2031-03-21 1,140.6386 1,117.8258 1,163.4513
2031-03-22 1,134.5692 1,111.8778 1,157.2606
2031-03-23 1,136.4549 1,113.7258 1,159.1840
2031-03-24 1,131.4648 1,108.8355 1,154.0941
2031-03-25 1,128.8679 1,106.2906 1,151.4453
2031-03-26 1,131.5516 1,108.9206 1,154.1826
2031-03-27 1,125.5306 1,103.0200 1,148.0412
2031-03-28 1,131.7102 1,109.0760 1,154.3444
2031-03-29 1,137.9237 1,115.1652 1,160.6822
2031-03-30 1,131.8688 1,109.2314 1,154.5062
2031-03-31 1,131.3736 1,108.7461 1,154.0011
2031 April
2031-04-01 1,125.3536 1,102.8465 1,147.8606
2031-04-02 1,131.5322 1,108.9015 1,154.1628
2031-04-03 1,130.5478 1,107.9369 1,153.1588
2031-04-04 1,124.5322 1,102.0415 1,147.0228
2031-04-05 1,118.5485 1,096.1776 1,140.9195
2031-04-06 1,124.6898 1,102.1960 1,147.1836
2031-04-07 1,118.7053 1,096.3312 1,141.0794
2031-04-08 1,114.9225 1,092.6241 1,137.2210
2031-04-09 1,108.9900 1,086.8102 1,131.1698
2031-04-10 1,103.0891 1,081.0273 1,125.1509
2031-04-11 1,097.2196 1,075.2752 1,119.1640
2031-04-12 1,097.0914 1,075.1496 1,119.0333
2031-04-13 1,103.1149 1,081.0526 1,125.1772
2031-04-14 1,109.1714 1,086.9880 1,131.3548
2031-04-15 1,104.9508 1,082.8518 1,127.0498
2031-04-16 1,101.6997 1,079.6657 1,123.7337
2031-04-17 1,095.8376 1,073.9208 1,117.7543
2031-04-18 1,101.8541 1,079.8170 1,123.8912
2031-04-19 1,107.9037 1,085.7456 1,130.0618
2031-04-20 1,112.4571 1,090.2079 1,134.7062
2031-04-21 1,106.5377 1,084.4069 1,128.6684
2031-04-22 1,112.6130 1,090.3607 1,134.8653
2031-04-23 1,113.2680 1,091.0026 1,135.5333
2031-04-24 1,115.7266 1,093.4121 1,138.0412
2031-04-25 1,109.7898 1,087.5940 1,131.9856
2031-04-26 1,115.8830 1,093.5653 1,138.2007
2031-04-27 1,117.7954 1,095.4395 1,140.1513
2031-04-28 1,114.5336 1,092.2430 1,136.8243
2031-04-29 1,116.4658 1,094.1365 1,138.7951
2031-04-30 1,122.5956 1,100.1437 1,145.0475
2031 May
2031-05-01 1,127.5044 1,104.9543 1,150.0545
2031-05-02 1,133.6948 1,111.0209 1,156.3687
2031-05-03 1,130.0735 1,107.4720 1,152.6750
2031-05-04 1,124.0604 1,101.5792 1,146.5416
2031-05-05 1,118.0793 1,095.7177 1,140.4408
2031-05-06 1,124.2179 1,101.7336 1,146.7023
2031-05-07 1,118.2360 1,095.8712 1,140.6007
2031-05-08 1,123.1895 1,100.7257 1,145.6533
2031-05-09 1,129.3562 1,106.7691 1,151.9433
2031-05-10 1,123.3469 1,100.8800 1,145.8139
2031-05-11 1,124.8360 1,102.3393 1,147.3327
2031-05-12 1,124.6395 1,102.1467 1,147.1323
2031-05-13 1,121.7196 1,099.2852 1,144.1539
2031-05-14 1,121.2863 1,098.8606 1,143.7120
2031-05-15 1,123.2770 1,100.8115 1,145.7426
2031-05-16 1,118.4075 1,096.0393 1,140.7756
2031-05-17 1,112.4564 1,090.2073 1,134.7055
2031-05-18 1,117.8845 1,095.5268 1,140.2422
2031-05-19 1,111.9362 1,089.6975 1,134.1750
2031-05-20 1,118.0412 1,095.6804 1,140.4020
2031-05-21 1,121.5231 1,099.0927 1,143.9536
2031-05-22 1,127.6807 1,105.1271 1,150.2343
2031-05-23 1,132.1311 1,109.4885 1,154.7738
2031-05-24 1,138.3470 1,115.5800 1,161.1139
2031-05-25 1,138.6605 1,115.8872 1,161.4337
2031-05-26 1,139.2109 1,116.4267 1,161.9951
2031-05-27 1,145.4656 1,122.5563 1,168.3749
2031-05-28 1,150.5915 1,127.5797 1,173.6033
2031-05-29 1,144.4692 1,121.5798 1,167.3586
2031-05-30 1,150.7528 1,127.7377 1,173.7678
2031-05-31 1,155.1319 1,132.0293 1,178.2345
2031 June
2031-06-01 1,148.9854 1,126.0057 1,171.9652
2031-06-02 1,155.2938 1,132.1879 1,178.3997
2031-06-03 1,156.7418 1,133.6069 1,179.8766
2031-06-04 1,163.0927 1,139.8309 1,186.3546
2031-06-05 1,156.9039 1,133.7658 1,180.0420
2031-06-06 1,150.7480 1,127.7331 1,173.7630
2031-06-07 1,144.6249 1,121.7324 1,167.5174
2031-06-08 1,142.9111 1,120.0528 1,165.7693
2031-06-09 1,145.3944 1,122.4865 1,168.3022
2031-06-10 1,142.4950 1,119.6451 1,165.3449
2031-06-11 1,145.4409 1,122.5321 1,168.3497
2031-06-12 1,139.3460 1,116.5591 1,162.1329
2031-06-13 1,145.6015 1,122.6894 1,168.5135
2031-06-14 1,139.5057 1,116.7156 1,162.2958
2031-06-15 1,145.7620 1,122.8468 1,168.6773
2031-06-16 1,139.6654 1,116.8721 1,162.4587
2031-06-17 1,143.1290 1,120.2665 1,165.9916
2031-06-18 1,137.0464 1,114.3055 1,159.7874
2031-06-19 1,134.7876 1,112.0918 1,157.4833
2031-06-20 1,141.0180 1,118.1976 1,163.8383
2031-06-21 1,147.2826 1,124.3369 1,170.2282
2031-06-22 1,143.0966 1,120.2347 1,165.9586
2031-06-23 1,137.0142 1,114.2739 1,159.7545
2031-06-24 1,137.8168 1,115.0605 1,160.5731
2031-06-25 1,144.0639 1,121.1826 1,166.9451
2031-06-26 1,150.3452 1,127.3383 1,173.3521
2031-06-27 1,152.5656 1,129.5143 1,175.6169
2031-06-28 1,153.6724 1,130.5990 1,176.7459
2031-06-29 1,147.5337 1,124.5831 1,170.4844
2031-06-30 1,153.8341 1,130.7574 1,176.9108
2031 July
2031-07-01 1,147.6946 1,124.7407 1,170.6485
2031-07-02 1,141.5877 1,118.7559 1,164.4194
2031-07-03 1,135.5133 1,112.8030 1,158.2236
2031-07-04 1,135.5133 1,112.8030 1,158.2236
2031-07-05 1,129.4712 1,106.8818 1,152.0607
2031-07-06 1,135.6725 1,112.9590 1,158.3859
2031-07-07 1,139.8091 1,117.0129 1,162.6053
2031-07-08 1,146.0671 1,123.1457 1,168.9884
2031-07-09 1,145.1272 1,122.2246 1,168.0297
2031-07-10 1,143.0811 1,120.2195 1,165.9428
2031-07-11 1,149.3571 1,126.3699 1,172.3442
2031-07-12 1,144.3005 1,121.4145 1,167.1865
2031-07-13 1,143.7103 1,120.8361 1,166.5845
2031-07-14 1,140.0172 1,117.2169 1,162.8176
2031-07-15 1,144.4230 1,121.5345 1,167.3114
2031-07-16 1,142.8526 1,119.9956 1,165.7097
2031-07-17 1,149.1273 1,126.1448 1,172.1099
2031-07-18 1,146.8387 1,123.9019 1,169.7755
2031-07-19 1,146.8387 1,123.9019 1,169.7755
2031-07-20 1,153.1353 1,130.0726 1,176.1980
2031-07-21 1,146.9995 1,124.0595 1,169.9395
2031-07-22 1,140.8963 1,118.0784 1,163.7142
2031-07-23 1,147.1602 1,124.2170 1,170.1034
2031-07-24 1,141.0562 1,118.2351 1,163.8773
2031-07-25 1,134.9846 1,112.2849 1,157.6843
2031-07-26 1,141.2161 1,118.3918 1,164.0404
2031-07-27 1,135.1437 1,112.4408 1,157.8466
2031-07-28 1,140.7164 1,117.9020 1,163.5307
2031-07-29 1,139.5148 1,116.7245 1,162.3051
2031-07-30 1,139.1188 1,116.3364 1,161.9012
2031-07-31 1,143.7214 1,120.8469 1,166.5958
2031 August
2031-08-01 1,142.8445 1,119.9876 1,165.7014
2031-08-02 1,146.0613 1,123.1401 1,168.9825
2031-08-03 1,139.9631 1,117.1638 1,162.7623
2031-08-04 1,133.8973 1,111.2194 1,156.5753
2031-08-05 1,140.1229 1,117.3204 1,162.9253
2031-08-06 1,138.6481 1,115.8751 1,161.4210
2031-08-07 1,135.0833 1,112.3817 1,157.7850
2031-08-08 1,129.0435 1,106.4627 1,151.6244
2031-08-09 1,123.0359 1,100.5752 1,145.4966
2031-08-10 1,123.9364 1,101.4577 1,146.4151
2031-08-11 1,121.1930 1,098.7691 1,143.6168
2031-08-12 1,119.3158 1,096.9295 1,141.7022
2031-08-13 1,115.5169 1,093.2065 1,137.8272
2031-08-14 1,120.0941 1,097.6922 1,142.4960
2031-08-15 1,114.1341 1,091.8514 1,136.4168
2031-08-16 1,117.1729 1,094.8295 1,139.5164
2031-08-17 1,121.6206 1,099.1882 1,144.0530
2031-08-18 1,116.4820 1,094.1524 1,138.8117
2031-08-19 1,117.5322 1,095.1815 1,139.8828
2031-08-20 1,119.0026 1,096.6225 1,141.3826
2031-08-21 1,121.1400 1,098.7172 1,143.5628
2031-08-22 1,119.6690 1,097.2756 1,142.0623
2031-08-23 1,120.8879 1,098.4701 1,143.3056
2031-08-24 1,118.3197 1,095.9533 1,140.6861
2031-08-25 1,124.4597 1,101.9705 1,146.9489
2031-08-26 1,129.6306 1,107.0380 1,152.2232
2031-08-27 1,129.6306 1,107.0380 1,152.2232
2031-08-28 1,123.6199 1,101.1475 1,146.0922
2031-08-29 1,129.7889 1,107.1932 1,152.3847
2031-08-30 1,134.6172 1,111.9249 1,157.3096
2031-08-31 1,128.5799 1,106.0083 1,151.1515
2031 September
2031-09-01 1,127.5053 1,104.9552 1,150.0554
2031-09-02 1,126.3313 1,103.8047 1,148.8580
2031-09-03 1,126.3313 1,103.8047 1,148.8580
2031-09-04 1,129.1546 1,106.5715 1,151.7377
2031-09-05 1,135.3541 1,112.6470 1,158.0612
2031-09-06 1,129.3129 1,106.7266 1,151.8991
2031-09-07 1,133.3456 1,110.6787 1,156.0125
2031-09-08 1,129.3782 1,106.7906 1,151.9658
2031-09-09 1,123.3688 1,100.9014 1,145.8362
2031-09-10 1,122.5944 1,100.1425 1,145.0463
2031-09-11 1,123.2285 1,100.7639 1,145.6930
2031-09-12 1,120.5823 1,098.1706 1,142.9939
2031-09-13 1,114.6581 1,092.3650 1,136.9513
2031-09-14 1,115.3538 1,093.0468 1,137.6609
2031-09-15 1,118.5301 1,096.1595 1,140.9007
2031-09-16 1,120.1389 1,097.7361 1,142.5416
2031-09-17 1,119.8197 1,097.4233 1,142.2161
2031-09-18 1,120.3102 1,097.9040 1,142.7164
2031-09-19 1,120.7793 1,098.3637 1,143.1949
2031-09-20 1,114.8157 1,092.5194 1,137.1120
2031-09-21 1,120.3381 1,097.9314 1,142.7449
2031-09-22 1,126.4892 1,103.9594 1,149.0190
2031-09-23 1,122.9095 1,100.4513 1,145.3677
2031-09-24 1,122.9095 1,100.4513 1,145.3677
2031-09-25 1,129.0747 1,106.4932 1,151.6562
2031-09-26 1,133.7490 1,111.0740 1,156.4240
2031-09-27 1,139.9737 1,117.1742 1,162.7732
2031-09-28 1,146.2326 1,123.3079 1,169.1572
2031-09-29 1,152.5258 1,129.4753 1,175.5763
2031-09-30 1,158.8164 1,135.6401 1,181.9927
2031 October
2031-10-01 1,152.6503 1,129.5973 1,175.7033
2031-10-02 1,158.9788 1,135.7992 1,182.1584
2031-10-03 1,165.3420 1,142.0352 1,188.6489
2031-10-04 1,171.7402 1,148.3054 1,195.1750
2031-10-05 1,165.5054 1,142.1953 1,188.8155
2031-10-06 1,171.9044 1,148.4664 1,195.3425
2031-10-07 1,165.6687 1,142.3554 1,188.9821
2031-10-08 1,172.0687 1,148.6273 1,195.5101
2031-10-09 1,165.8321 1,142.5155 1,189.1488
2031-10-10 1,163.0469 1,139.7859 1,186.3078
2031-10-11 1,167.2816 1,143.9360 1,190.6273
2031-10-12 1,161.0705 1,137.8491 1,184.2919
2031-10-13 1,154.8925 1,131.7946 1,177.9903
2031-10-14 1,148.7473 1,125.7724 1,171.7222
2031-10-15 1,152.2497 1,129.2047 1,175.2947
2031-10-16 1,152.2497 1,129.2047 1,175.2947
2031-10-17 1,152.8491 1,129.7921 1,175.9061
2031-10-18 1,159.1787 1,135.9951 1,182.3622
2031-10-19 1,161.2904 1,138.0646 1,184.5162
2031-10-20 1,159.9357 1,136.7369 1,183.1344
2031-10-21 1,157.0207 1,133.8803 1,180.1611
2031-10-22 1,161.8945 1,138.6566 1,185.1324
2031-10-23 1,161.8945 1,138.6566 1,185.1324
2031-10-24 1,164.9847 1,141.6850 1,188.2844
2031-10-25 1,158.7858 1,135.6101 1,181.9615
2031-10-26 1,154.7617 1,131.6664 1,177.8569
2031-10-27 1,161.1017 1,137.8797 1,184.3238
2031-10-28 1,154.9235 1,131.8250 1,178.0220
2031-10-29 1,148.7782 1,125.8026 1,171.7537
2031-10-30 1,149.3293 1,126.3427 1,172.3159
2031-10-31 1,147.1878 1,124.2441 1,170.1316
2031 November
2031-11-01 1,148.1457 1,125.1828 1,171.1086
2031-11-02 1,147.1302 1,124.1875 1,170.0728