> Page 6: CHF/CLP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 980.9367 961.3180 1,000.5555
2031-01-02 981.3123 961.6860 1,000.9385
2031-01-03 976.1188 956.5964 995.6412
2031-01-04 981.4192 961.7909 1,001.0476
2031-01-05 979.9560 960.3569 999.5551
2031-01-06 982.6599 963.0067 1,002.3131
2031-01-07 987.9959 968.2360 1,007.7558
2031-01-08 984.0548 964.3737 1,003.7359
2031-01-09 986.3812 966.6535 1,006.1088
2031-01-10 988.9727 969.1933 1,008.7522
2031-01-11 987.4914 967.7416 1,007.2412
2031-01-12 989.6685 969.8751 1,009.4619
2031-01-13 984.4308 964.7422 1,004.1194
2031-01-14 979.3602 959.7730 998.9474
2031-01-15 984.6783 964.9847 1,004.3718
2031-01-16 990.0252 970.2247 1,009.8257
2031-01-17 986.1904 966.4666 1,005.9142
2031-01-18 980.9711 961.3517 1,000.5905
2031-01-19 980.4936 960.8837 1,000.1035
2031-01-20 985.6226 965.9101 1,005.3350
2031-01-21 990.9746 971.1551 1,010.7941
2031-01-22 987.0980 967.3561 1,006.8400
2031-01-23 992.4581 972.6089 1,012.3073
2031-01-24 997.8473 977.8903 1,017.8042
2031-01-25 992.5663 972.7150 1,012.4176
2031-01-26 997.9561 977.9969 1,017.9152
2031-01-27 992.6745 972.8210 1,012.5280
2031-01-28 997.4698 977.5204 1,017.4192
2031-01-29 992.1909 972.3470 1,012.0347
2031-01-30 994.0027 974.1227 1,013.8828
2031-01-31 991.3901 971.5623 1,011.2179
2031 February
2031-02-01 987.3475 967.6005 1,007.0944
2031-02-02 989.5177 969.7273 1,009.3080
2031-02-03 992.3298 972.4832 1,012.1763
2031-02-04 996.3576 976.4305 1,016.2848
2031-02-05 993.1230 973.2606 1,012.9855
2031-02-06 993.1637 973.3004 1,013.0270
2031-02-07 995.6391 975.7263 1,015.5519
2031-02-08 990.3698 970.5624 1,010.1772
2031-02-09 995.7476 975.8327 1,015.6626
2031-02-10 1,001.1547 981.1316 1,021.1778
2031-02-11 1,003.4270 983.3585 1,023.4956
2031-02-12 1,006.8226 986.6862 1,026.9591
2031-02-13 1,012.2898 992.0440 1,032.5356
2031-02-14 1,013.9097 993.6315 1,034.1879
2031-02-15 1,019.4153 999.0270 1,039.8036
2031-02-16 1,019.4098 999.0216 1,039.7980
2031-02-17 1,023.9244 1,003.4459 1,044.4029
2031-02-18 1,029.4844 1,008.8947 1,050.0741
2031-02-19 1,035.0746 1,014.3732 1,055.7761
2031-02-20 1,029.5967 1,009.0047 1,050.1886
2031-02-21 1,034.6423 1,013.9495 1,055.3352
2031-02-22 1,040.2605 1,019.4553 1,061.0658
2031-02-23 1,041.8406 1,021.0038 1,062.6774
2031-02-24 1,036.3268 1,015.6002 1,057.0533
2031-02-25 1,030.8422 1,010.2253 1,051.4590
2031-02-26 1,025.3866 1,004.8789 1,045.8943
2031-02-27 1,028.8909 1,008.3131 1,049.4687
2031-02-28 1,023.4456 1,002.9767 1,043.9146
2031 March
2031-03-01 1,018.0292 997.6686 1,038.3898
2031-03-02 1,012.6414 992.3886 1,032.8943
2031-03-03 1,016.9964 996.6564 1,037.3363
2031-03-04 1,011.6141 991.3818 1,031.8463
2031-03-05 1,006.2602 986.1350 1,026.3854
2031-03-06 1,011.7243 991.4899 1,031.9588
2031-03-07 1,016.0432 995.7224 1,036.3641
2031-03-08 1,021.5605 1,001.1293 1,041.9917
2031-03-09 1,027.1077 1,006.5655 1,047.6498
2031-03-10 1,021.6718 1,001.2384 1,042.1053
2031-03-11 1,027.2196 1,006.6752 1,047.7640
2031-03-12 1,021.7832 1,001.3476 1,042.2189
2031-03-13 1,019.7990 999.4030 1,040.1950
2031-03-14 1,014.4019 994.1138 1,034.6899
2031-03-15 1,009.0333 988.8526 1,029.2140
2031-03-16 1,014.5125 994.2222 1,034.8027
2031-03-17 1,009.1433 988.9604 1,029.3262
2031-03-18 1,010.0863 989.8846 1,030.2881
2031-03-19 1,011.7628 991.5276 1,031.9981
2031-03-20 1,006.4082 986.2801 1,026.5364
2031-03-21 1,011.8731 991.6357 1,032.1106
2031-03-22 1,011.3915 991.1637 1,031.6193
2031-03-23 1,016.8835 996.5458 1,037.2211
2031-03-24 1,016.5521 996.2211 1,036.8832
2031-03-25 1,011.1722 990.9487 1,031.3956
2031-03-26 1,016.6630 996.3297 1,036.9962
2031-03-27 1,022.1836 1,001.7399 1,042.6272
2031-03-28 1,016.7738 996.4383 1,037.1093
2031-03-29 1,017.8636 997.5064 1,038.2209
2031-03-30 1,012.4768 992.2272 1,032.7263
2031-03-31 1,017.9746 997.6151 1,038.3341
2031 April
2031-04-01 1,015.2470 994.9420 1,035.5519
2031-04-02 1,017.6299 997.2773 1,037.9825
2031-04-03 1,012.2442 991.9993 1,032.4891
2031-04-04 1,006.8871 986.7493 1,027.0248
2031-04-05 1,012.3546 992.1075 1,032.6017
2031-04-06 1,007.0786 986.9370 1,027.2202
2031-04-07 1,012.5472 992.2962 1,032.7981
2031-04-08 1,018.0454 997.6845 1,038.4063
2031-04-09 1,012.6576 992.4044 1,032.9107
2031-04-10 1,018.1564 997.7933 1,038.5195
2031-04-11 1,020.6986 1,000.2846 1,041.1126
2031-04-12 1,024.3841 1,003.8964 1,044.8718
2031-04-13 1,024.3025 1,003.8164 1,044.7885
2031-04-14 1,018.8815 998.5039 1,039.2591
2031-04-15 1,018.4339 998.0652 1,038.8026
2031-04-16 1,021.4796 1,001.0500 1,041.9092
2031-04-17 1,020.5286 1,000.1181 1,040.9392
2031-04-18 1,025.2765 1,004.7710 1,045.7820
2031-04-19 1,019.8504 999.4534 1,040.2474
2031-04-20 1,025.3883 1,004.8805 1,045.8961
2031-04-21 1,030.9563 1,010.3371 1,051.5754
2031-04-22 1,031.5791 1,010.9476 1,052.2107
2031-04-23 1,027.9002 1,007.3422 1,048.4582
2031-04-24 1,022.4601 1,002.0109 1,042.9093
2031-04-25 1,028.0122 1,007.4520 1,048.5725
2031-04-26 1,033.5944 1,012.9226 1,054.2663
2031-04-27 1,028.7634 1,008.1881 1,049.3386
2031-04-28 1,023.3188 1,002.8524 1,043.7852
2031-04-29 1,017.9030 997.5450 1,038.2611
2031-04-30 1,023.4303 1,002.9617 1,043.8990
2031 May
2031-05-01 1,025.8801 1,005.3625 1,046.3977
2031-05-02 1,031.4508 1,010.8217 1,052.0798
2031-05-03 1,025.9920 1,005.4721 1,046.5118
2031-05-04 1,020.5620 1,000.1508 1,040.9733
2031-05-05 1,026.1038 1,005.5817 1,046.6259
2031-05-06 1,028.0859 1,007.5241 1,048.6476
2031-05-07 1,025.4523 1,004.9432 1,045.9613
2031-05-08 1,031.0206 1,010.4002 1,051.6410
2031-05-09 1,025.5641 1,005.0528 1,046.0754
2031-05-10 1,031.1330 1,010.5104 1,051.7557
2031-05-11 1,025.9087 1,005.3905 1,046.4268
2031-05-12 1,026.6561 1,006.1230 1,047.1892
2031-05-13 1,032.2310 1,011.5863 1,052.8756
2031-05-14 1,026.7680 1,006.2327 1,047.3034
2031-05-15 1,032.3435 1,011.6966 1,052.9904
2031-05-16 1,026.8800 1,006.3424 1,047.4176
2031-05-17 1,021.4454 1,001.0165 1,041.8743
2031-05-18 1,026.9919 1,006.4521 1,047.5318
2031-05-19 1,021.5567 1,001.1256 1,041.9879
2031-05-20 1,027.1039 1,006.5618 1,047.6460
2031-05-21 1,025.6368 1,005.1240 1,046.1495
2031-05-22 1,031.2061 1,010.5820 1,051.8302
2031-05-23 1,036.8057 1,016.0695 1,057.5418
2031-05-24 1,031.3185 1,010.6921 1,051.9449
2031-05-25 1,036.9187 1,016.1803 1,057.6571
2031-05-26 1,032.3549 1,011.7078 1,053.0020
2031-05-27 1,029.9979 1,009.3979 1,050.5978
2031-05-28 1,024.5467 1,004.0558 1,045.0377
2031-05-29 1,019.1245 998.7420 1,039.5070
2031-05-30 1,024.6584 1,004.1653 1,045.1516
2031-05-31 1,029.8152 1,009.2189 1,050.4115
2031 June
2031-06-01 1,035.4073 1,014.6991 1,056.1154
2031-06-02 1,036.4369 1,015.7081 1,057.1656
2031-06-03 1,030.9517 1,010.3326 1,051.5707
2031-06-04 1,036.5499 1,015.8189 1,057.2809
2031-06-05 1,031.0641 1,010.4428 1,051.6853
2031-06-06 1,025.6073 1,005.0952 1,046.1195
2031-06-07 1,020.1794 999.7758 1,040.5830
2031-06-08 1,014.7803 994.4847 1,035.0759
2031-06-09 1,020.2906 999.8848 1,040.6965
2031-06-10 1,025.8309 1,005.3143 1,046.3476
2031-06-11 1,025.7140 1,005.1997 1,046.2283
2031-06-12 1,020.2855 999.8798 1,040.6912
2031-06-13 1,015.5465 995.2356 1,035.8574
2031-06-14 1,021.0610 1,000.6398 1,041.4823
2031-06-15 1,020.1315 999.7289 1,040.5341
2031-06-16 1,015.8277 995.5111 1,036.1442
2031-06-17 1,021.3437 1,000.9169 1,041.7706
2031-06-18 1,019.0523 998.6713 1,039.4334
2031-06-19 1,021.5175 1,001.0871 1,041.9478
2031-06-20 1,016.1112 995.7890 1,036.4335
2031-06-21 1,010.7336 990.5189 1,030.9483
2031-06-22 1,005.3845 985.2768 1,025.4921
2031-06-23 1,000.0636 980.0623 1,020.0649
2031-06-24 1,004.0631 983.9819 1,024.1444
2031-06-25 1,009.5153 989.3250 1,029.7056
2031-06-26 1,005.1820 985.0783 1,025.2856
2031-06-27 1,010.6402 990.4274 1,030.8530
2031-06-28 1,016.0518 995.7308 1,036.3728
2031-06-29 1,021.5691 1,001.1377 1,042.0004
2031-06-30 1,027.1163 1,006.5740 1,047.6586
2031 July
2031-07-01 1,027.9458 1,007.3868 1,048.5047
2031-07-02 1,022.5055 1,002.0554 1,042.9556
2031-07-03 1,017.0940 996.7522 1,037.4359
2031-07-04 1,011.7112 991.4770 1,031.9454
2031-07-05 1,013.3927 993.1249 1,033.6606
2031-07-06 1,008.9429 988.7641 1,029.1218
2031-07-07 1,006.6273 986.4948 1,026.7599
2031-07-08 1,009.0204 988.8400 1,029.2008
2031-07-09 1,003.6803 983.6067 1,023.7539
2031-07-10 1,009.1304 988.9478 1,029.3130
2031-07-11 1,014.6101 994.3179 1,034.9023
2031-07-12 1,009.2404 989.0556 1,029.4252
2031-07-13 1,008.7988 988.6228 1,028.9748
2031-07-14 1,003.4599 983.3907 1,023.5291
2031-07-15 1,008.9088 988.7306 1,029.0870
2031-07-16 1,008.0311 987.8705 1,028.1917
2031-07-17 1,002.6963 982.6423 1,022.7502
2031-07-18 997.3896 977.4418 1,017.3374
2031-07-19 1,002.8056 982.7495 1,022.8617
2031-07-20 997.4984 977.5484 1,017.4483
2031-07-21 994.1254 974.2429 1,014.0080
2031-07-22 988.8642 969.0869 1,008.6415
2031-07-23 983.6308 963.9581 1,003.3034
2031-07-24 978.4250 958.8565 997.9935
2031-07-25 978.3108 958.7446 997.8770
2031-07-26 983.6231 963.9506 1,003.2956
2031-07-27 988.9643 969.1850 1,008.7436
2031-07-28 985.2011 965.4971 1,004.9051
2031-07-29 982.3024 962.6563 1,001.9484
2031-07-30 977.1037 957.5616 996.6457
2031-07-31 982.4095 962.7613 1,002.0577
2031 August
2031-08-01 987.7441 967.9892 1,007.4989
2031-08-02 991.8036 971.9675 1,011.6396
2031-08-03 986.5546 966.8235 1,006.2857
2031-08-04 991.9117 972.0735 1,011.7499
2031-08-05 992.4956 972.6457 1,012.3455
2031-08-06 994.6875 974.7938 1,014.5813
2031-08-07 989.4233 969.6348 1,009.2118
2031-08-08 994.7960 974.9001 1,014.6919
2031-08-09 996.5009 976.5709 1,016.4309
2031-08-10 993.5930 973.7212 1,013.4649
2031-08-11 995.3156 975.4092 1,015.2219
2031-08-12 1,000.7202 980.7058 1,020.7346
2031-08-13 1,005.0961 984.9941 1,025.1980
2031-08-14 1,010.5539 990.3428 1,030.7649
2031-08-15 1,007.3259 987.1794 1,027.4724
2031-08-16 1,001.9948 981.9549 1,022.0347
2031-08-17 996.6918 976.7580 1,016.6257
2031-08-18 1,002.1040 982.0619 1,022.1461
2031-08-19 996.8005 976.8645 1,016.7365
2031-08-20 1,001.2161 981.1918 1,021.2404
2031-08-21 1,006.6528 986.5198 1,026.7859
2031-08-22 1,001.3253 981.2987 1,021.3518
2031-08-23 1,002.6526 982.5995 1,022.7056
2031-08-24 1,002.4774 982.4279 1,022.5270
2031-08-25 999.8747 979.8772 1,019.8722
2031-08-26 999.4885 979.4987 1,019.4782
2031-08-27 1,001.2629 981.2377 1,021.2882
2031-08-28 996.9223 976.9839 1,016.8608
2031-08-29 991.6463 971.8133 1,011.4792
2031-08-30 996.4849 976.5552 1,016.4146
2031-08-31 991.2111 971.3869 1,011.0353
2031 September
2031-09-01 996.5935 976.6616 1,016.5254
2031-09-02 999.6972 979.7033 1,019.6912
2031-09-03 1,005.1257 985.0232 1,025.2282
2031-09-04 1,009.0925 988.9106 1,029.2743
2031-09-05 1,014.5720 994.2805 1,034.8634
2031-09-06 1,014.8514 994.5543 1,035.1484
2031-09-07 1,015.3419 995.0351 1,035.6488
2031-09-08 1,020.8554 1,000.4383 1,041.2725
2031-09-09 1,025.4237 1,004.9152 1,045.9321
2031-09-10 1,019.9968 999.5968 1,040.3967
2031-09-11 1,025.5355 1,005.0247 1,046.0462
2031-09-12 1,029.4381 1,008.8493 1,050.0268
2031-09-13 1,023.9899 1,003.5101 1,044.4697
2031-09-14 1,029.5503 1,008.9593 1,050.1413
2031-09-15 1,030.8407 1,010.2239 1,051.4575
2031-09-16 1,036.4382 1,015.7095 1,057.1670
2031-09-17 1,030.9530 1,010.3340 1,051.5721
2031-09-18 1,025.4969 1,004.9869 1,046.0068
2031-09-19 1,020.0696 999.6682 1,040.4710
2031-09-20 1,018.5423 998.1714 1,038.9131
2031-09-21 1,020.7553 1,000.3402 1,041.1704
2031-09-22 1,018.1715 997.8080 1,038.5349
2031-09-23 1,020.7968 1,000.3809 1,041.2128
2031-09-24 1,015.3944 995.0865 1,035.7023
2031-09-25 1,020.9081 1,000.4899 1,041.3263
2031-09-26 1,015.5051 995.1950 1,035.8152
2031-09-27 1,021.0194 1,000.5990 1,041.4398
2031-09-28 1,015.6158 995.3035 1,035.9281
2031-09-29 1,018.7024 998.3284 1,039.0765
2031-09-30 1,013.3111 993.0448 1,033.5773
2031 October
2031-10-01 1,011.2980 991.0720 1,031.5240
2031-10-02 1,016.7895 996.4537 1,037.1253
2031-10-03 1,022.3108 1,001.8645 1,042.7570
2031-10-04 1,018.5808 998.2092 1,038.9524
2031-10-05 1,013.1901 992.9263 1,033.4539
2031-10-06 1,013.9053 993.6272 1,034.1834
2031-10-07 1,019.4109 999.0227 1,039.7991
2031-10-08 1,024.9464 1,004.4475 1,045.4453
2031-10-09 1,026.9248 1,006.3863 1,047.4633
2031-10-10 1,027.9109 1,007.3527 1,048.4692
2031-10-11 1,022.4709 1,002.0214 1,042.9203
2031-10-12 1,028.0230 1,007.4625 1,048.5835
2031-10-13 1,022.5823 1,002.1307 1,043.0340
2031-10-14 1,017.1705 996.8271 1,037.5139
2031-10-15 1,011.7872 991.5515 1,032.0230
2031-10-16 1,011.7872 991.5515 1,032.0230
2031-10-17 1,006.4325 986.3039 1,026.5612
2031-10-18 1,011.8975 991.6596 1,032.1355
2031-10-19 1,015.5833 995.2717 1,035.8950
2031-10-20 1,021.0981 1,000.6761 1,041.5200
2031-10-21 1,020.2607 999.8555 1,040.6659
2031-10-22 1,018.4377 998.0690 1,038.8065
2031-10-23 1,023.9680 1,003.4886 1,044.4473
2031-10-24 1,019.4630 999.0738 1,039.8523
2031-10-25 1,018.9372 998.5585 1,039.3160
2031-10-26 1,015.6470 995.3341 1,035.9600
2031-10-27 1,019.5721 999.1807 1,039.9636
2031-10-28 1,018.1731 997.8096 1,038.5366
2031-10-29 1,023.7019 1,003.2279 1,044.1759
2031-10-30 1,021.6631 1,001.2298 1,042.0964
2031-10-31 1,021.6631 1,001.2298 1,042.0964
2031 November
2031-11-01 1,027.2109 1,006.6666 1,047.7551
2031-11-02 1,021.7745 1,001.3390 1,042.2100