Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: CHF/CLP Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 1,097.9612 1,076.0020 1,119.9204
2030-01-02 1,098.1269 1,076.1644 1,120.0894
2030-01-03 1,093.0026 1,071.1425 1,114.8626
2030-01-04 1,090.3609 1,068.5537 1,112.1681
2030-01-05 1,096.2381 1,074.3133 1,118.1629
2030-01-06 1,094.2085 1,072.3243 1,116.0926
2030-01-07 1,088.4543 1,066.6852 1,110.2234
2030-01-08 1,082.7304 1,061.0758 1,104.3851
2030-01-09 1,088.5665 1,066.7952 1,110.3379
2030-01-10 1,094.4341 1,072.5454 1,116.3228
2030-01-11 1,093.2594 1,071.3942 1,115.1246
2030-01-12 1,087.5103 1,065.7601 1,109.2605
2030-01-13 1,082.4206 1,060.7721 1,104.0690
2030-01-14 1,086.0205 1,064.3001 1,107.7409
2030-01-15 1,091.8743 1,070.0368 1,113.7118
2030-01-16 1,097.0291 1,075.0885 1,118.9697
2030-01-17 1,102.9423 1,080.8834 1,125.0011
2030-01-18 1,097.9225 1,075.9641 1,119.8810
2030-01-19 1,102.9050 1,080.8469 1,124.9631
2030-01-20 1,101.7901 1,079.7542 1,123.8259
2030-01-21 1,098.6245 1,076.6520 1,120.5970
2030-01-22 1,092.8471 1,070.9902 1,114.7041
2030-01-23 1,087.1001 1,065.3581 1,108.8421
2030-01-24 1,081.3834 1,059.7557 1,103.0111
2030-01-25 1,076.0944 1,054.5725 1,097.6163
2030-01-26 1,081.8947 1,060.2568 1,103.5326
2030-01-27 1,076.2054 1,054.6812 1,097.7295
2030-01-28 1,082.0063 1,060.3661 1,103.6464
2030-01-29 1,087.8385 1,066.0817 1,109.5952
2030-01-30 1,093.7021 1,071.8280 1,115.5761
2030-01-31 1,087.9506 1,066.1916 1,109.7096
2030 February
2030-02-01 1,082.2294 1,060.5848 1,103.8740
2030-02-02 1,083.1125 1,061.4503 1,104.7748
2030-02-03 1,083.3219 1,061.6554 1,104.9883
2030-02-04 1,087.9025 1,066.1444 1,109.6605
2030-02-05 1,093.7664 1,071.8911 1,115.6418
2030-02-06 1,099.6620 1,077.6688 1,121.6553
2030-02-07 1,093.8792 1,072.0016 1,115.7568
2030-02-08 1,099.7754 1,077.7799 1,121.7709
2030-02-09 1,098.2712 1,076.3057 1,120.2366
2030-02-10 1,104.1910 1,082.1072 1,126.2748
2030-02-11 1,102.6764 1,080.6229 1,124.7300
2030-02-12 1,096.8778 1,074.9402 1,118.8153
2030-02-13 1,101.2778 1,079.2522 1,123.3033
2030-02-14 1,107.2138 1,085.0696 1,129.3581
2030-02-15 1,109.0693 1,086.8879 1,131.2507
2030-02-16 1,103.2370 1,081.1723 1,125.3018
2030-02-17 1,103.5693 1,081.4979 1,125.6407
2030-02-18 1,109.5178 1,087.3274 1,131.7081
2030-02-19 1,109.8370 1,087.6403 1,132.0338
2030-02-20 1,104.0007 1,081.9207 1,126.0807
2030-02-21 1,109.9514 1,087.7524 1,132.1505
2030-02-22 1,108.6130 1,086.4408 1,130.7853
2030-02-23 1,102.7831 1,080.7275 1,124.8388
2030-02-24 1,101.8400 1,079.8032 1,123.8768
2030-02-25 1,107.7791 1,085.6235 1,129.9347
2030-02-26 1,101.9536 1,079.9145 1,123.9927
2030-02-27 1,099.7465 1,077.7516 1,121.7414
2030-02-28 1,095.4589 1,073.5497 1,117.3681
2030 March
2030-03-01 1,098.8399 1,076.8631 1,120.8167
2030-03-02 1,101.0929 1,079.0711 1,123.1148
2030-03-03 1,095.3026 1,073.3966 1,117.2087
2030-03-04 1,092.4162 1,070.5678 1,114.2645
2030-03-05 1,086.6715 1,064.9380 1,108.4049
2030-03-06 1,080.9570 1,059.3378 1,102.5761
2030-03-07 1,075.2725 1,053.7671 1,096.7780
2030-03-08 1,075.1125 1,053.6103 1,096.6148
2030-03-09 1,070.1750 1,048.7715 1,091.5785
2030-03-10 1,074.4632 1,052.9739 1,095.9525
2030-03-11 1,069.2293 1,047.8447 1,090.6139
2030-03-12 1,069.2683 1,047.8829 1,090.6537
2030-03-13 1,073.4747 1,052.0052 1,094.9442
2030-03-14 1,067.8296 1,046.4730 1,089.1862
2030-03-15 1,062.2142 1,040.9699 1,083.4585
2030-03-16 1,056.6283 1,035.4957 1,077.7609
2030-03-17 1,056.3949 1,035.2670 1,077.5228
2030-03-18 1,062.0890 1,040.8472 1,083.3308
2030-03-19 1,056.5038 1,035.3737 1,077.6339
2030-03-20 1,053.3592 1,032.2920 1,074.4264
2030-03-21 1,048.5506 1,027.5796 1,069.5216
2030-03-22 1,054.2024 1,033.1184 1,075.2865
2030-03-23 1,048.6587 1,027.6855 1,069.6318
2030-03-24 1,054.3111 1,033.2249 1,075.3973
2030-03-25 1,059.9940 1,038.7941 1,081.1939
2030-03-26 1,065.7075 1,044.3934 1,087.0217
2030-03-27 1,071.4519 1,050.0228 1,092.8809
2030-03-28 1,068.9347 1,047.5560 1,090.3134
2030-03-29 1,070.6085 1,049.1963 1,092.0207
2030-03-30 1,064.9785 1,043.6789 1,086.2781
2030-03-31 1,059.3781 1,038.1905 1,080.5656
2030 April
2030-04-01 1,065.0883 1,043.7865 1,086.3900
2030-04-02 1,069.7999 1,048.4039 1,091.1959
2030-04-03 1,064.1741 1,042.8906 1,085.4576
2030-04-04 1,064.6786 1,043.3850 1,085.9722
2030-04-05 1,063.1324 1,041.8697 1,084.3950
2030-04-06 1,068.8628 1,047.4856 1,090.2401
2030-04-07 1,071.1499 1,049.7269 1,092.5729
2030-04-08 1,065.5171 1,044.2067 1,086.8274
2030-04-09 1,068.0124 1,046.6522 1,089.3726
2030-04-10 1,073.7692 1,052.2938 1,095.2445
2030-04-11 1,068.1225 1,046.7601 1,089.4850
2030-04-12 1,073.8799 1,052.4023 1,095.3575
2030-04-13 1,079.6682 1,058.0749 1,101.2616
2030-04-14 1,074.6548 1,053.1617 1,096.1479
2030-04-15 1,069.0035 1,047.6235 1,090.3836
2030-04-16 1,074.7656 1,053.2703 1,096.2609
2030-04-17 1,076.0554 1,054.5343 1,097.5765
2030-04-18 1,070.3968 1,048.9888 1,091.8047
2030-04-19 1,066.6868 1,045.3530 1,088.0205
2030-04-20 1,061.0774 1,039.8558 1,082.2989
2030-04-21 1,060.1371 1,038.9344 1,081.3399
2030-04-22 1,065.8514 1,044.5344 1,087.1685
2030-04-23 1,060.2464 1,039.0415 1,081.4514
2030-04-24 1,054.6709 1,033.5775 1,075.7643
2030-04-25 1,060.3557 1,039.1486 1,081.5628
2030-04-26 1,066.0712 1,044.7498 1,087.3926
2030-04-27 1,060.4650 1,039.2557 1,081.6743
2030-04-28 1,059.9380 1,038.7393 1,081.1368
2030-04-29 1,062.6139 1,041.3616 1,083.8662
2030-04-30 1,059.3755 1,038.1880 1,080.5631
2030 May
2030-05-01 1,053.8046 1,032.7285 1,074.8807
2030-05-02 1,051.8664 1,030.8290 1,072.9037
2030-05-03 1,056.9226 1,035.7841 1,078.0610
2030-05-04 1,062.6196 1,041.3672 1,083.8719
2030-05-05 1,059.2007 1,038.0167 1,080.3847
2030-05-06 1,053.6306 1,032.5580 1,074.7032
2030-05-07 1,048.0899 1,027.1281 1,069.0517
2030-05-08 1,053.7393 1,032.6645 1,074.8140
2030-05-09 1,059.4191 1,038.2307 1,080.6075
2030-05-10 1,065.1295 1,043.8269 1,086.4321
2030-05-11 1,070.8707 1,049.4533 1,092.2881
2030-05-12 1,076.6429 1,055.1100 1,098.1758
2030-05-13 1,070.9811 1,049.5615 1,092.4008
2030-05-14 1,069.3279 1,047.9413 1,090.7144
2030-05-15 1,071.6117 1,050.1795 1,093.0439
2030-05-16 1,071.6678 1,050.2344 1,093.1011
2030-05-17 1,071.2566 1,049.8314 1,092.6817
2030-05-18 1,067.0432 1,045.7023 1,088.3840
2030-05-19 1,064.7740 1,043.4786 1,086.0695
2030-05-20 1,070.5133 1,049.1031 1,091.9236
2030-05-21 1,076.2836 1,054.7579 1,097.8092
2030-05-22 1,082.0849 1,060.4432 1,103.7266
2030-05-23 1,080.2066 1,058.6025 1,101.8107
2030-05-24 1,074.5261 1,053.0356 1,096.0166
2030-05-25 1,080.3180 1,058.7116 1,101.9243
2030-05-26 1,074.6369 1,053.1441 1,096.1296
2030-05-27 1,080.4293 1,058.8207 1,102.0379
2030-05-28 1,074.7477 1,053.2527 1,096.2426
2030-05-29 1,078.3705 1,056.8031 1,099.9379
2030-05-30 1,076.1766 1,054.6531 1,097.7001
2030-05-31 1,070.5173 1,049.1069 1,091.9276
2030 June
2030-06-01 1,076.2875 1,054.7618 1,097.8133
2030-06-02 1,070.6842 1,049.2705 1,092.0979
2030-06-03 1,066.1788 1,044.8552 1,087.5024
2030-06-04 1,061.3787 1,040.1511 1,082.6063
2030-06-05 1,055.7972 1,034.6813 1,076.9132
2030-06-06 1,053.1162 1,032.0539 1,074.1786
2030-06-07 1,053.1137 1,032.0515 1,074.1760
2030-06-08 1,058.7902 1,037.6144 1,079.9660
2030-06-09 1,053.4612 1,032.3920 1,074.5305
2030-06-10 1,049.1074 1,028.1253 1,070.0896
2030-06-11 1,051.3004 1,030.2744 1,072.3264
2030-06-12 1,056.9671 1,035.8277 1,078.1064
2030-06-13 1,057.7181 1,036.5638 1,078.8725
2030-06-14 1,052.1559 1,031.1128 1,073.1990
2030-06-15 1,056.3632 1,035.2360 1,077.4905
2030-06-16 1,061.0450 1,039.8241 1,082.2659
2030-06-17 1,055.4653 1,034.3560 1,076.5746
2030-06-18 1,050.7760 1,029.7604 1,071.7915
2030-06-19 1,045.2502 1,024.3452 1,066.1552
2030-06-20 1,039.7536 1,018.9585 1,060.5486
2030-06-21 1,043.9537 1,023.0746 1,064.8327
2030-06-22 1,044.4681 1,023.5787 1,065.3575
2030-06-23 1,038.9755 1,018.1960 1,059.7551
2030-06-24 1,043.3221 1,022.4556 1,064.1885
2030-06-25 1,048.9457 1,027.9668 1,069.9247
2030-06-26 1,054.5997 1,033.5077 1,075.6917
2030-06-27 1,059.0218 1,037.8414 1,080.2022
2030-06-28 1,053.4527 1,032.3837 1,074.5218
2030-06-29 1,059.1310 1,037.9484 1,080.3136
2030-06-30 1,064.8399 1,043.5431 1,086.1367
2030 July
2030-07-01 1,070.5795 1,049.1679 1,091.9911
2030-07-02 1,064.9497 1,043.6507 1,086.2486
2030-07-03 1,070.6899 1,049.2761 1,092.1037
2030-07-04 1,076.4611 1,054.9319 1,097.9903
2030-07-05 1,082.2634 1,060.6181 1,103.9087
2030-07-06 1,086.7552 1,065.0201 1,108.4903
2030-07-07 1,081.0402 1,059.4194 1,102.6610
2030-07-08 1,086.8672 1,065.1299 1,108.6045
2030-07-09 1,081.1517 1,059.5286 1,102.7747
2030-07-10 1,086.9792 1,065.2397 1,108.7188
2030-07-11 1,081.2631 1,059.6379 1,102.8884
2030-07-12 1,087.0913 1,065.3495 1,108.8331
2030-07-13 1,092.9509 1,071.0919 1,114.8099
2030-07-14 1,087.2034 1,065.4593 1,108.9475
2030-07-15 1,093.0636 1,071.2023 1,114.9249
2030-07-16 1,098.9554 1,076.9763 1,120.9345
2030-07-17 1,104.8789 1,082.7813 1,126.9765
2030-07-18 1,099.0687 1,077.0873 1,121.0500
2030-07-19 1,093.2890 1,071.4232 1,115.1548
2030-07-20 1,099.1820 1,077.1983 1,121.1656
2030-07-21 1,097.0559 1,075.1148 1,118.9970
2030-07-22 1,102.9692 1,080.9098 1,125.0286
2030-07-23 1,097.1690 1,075.2256 1,119.1124
2030-07-24 1,103.0829 1,081.0213 1,125.1446
2030-07-25 1,109.0287 1,086.8481 1,131.2093
2030-07-26 1,103.1967 1,081.1327 1,125.2606
2030-07-27 1,097.3952 1,075.4473 1,119.3432
2030-07-28 1,091.6244 1,069.7919 1,113.4568
2030-07-29 1,094.3703 1,072.4829 1,116.2577
2030-07-30 1,088.6153 1,066.8430 1,110.3876
2030-07-31 1,082.8906 1,061.2328 1,104.5484
2030 August
2030-08-01 1,088.7275 1,066.9530 1,110.5021
2030-08-02 1,087.8429 1,066.0861 1,109.5998
2030-08-03 1,084.8594 1,063.1622 1,106.5566
2030-08-04 1,090.7070 1,068.8928 1,112.5211
2030-08-05 1,084.9713 1,063.2718 1,106.6707
2030-08-06 1,083.2002 1,061.5362 1,104.8642
2030-08-07 1,077.5040 1,055.9539 1,099.0541
2030-08-08 1,075.3792 1,053.8716 1,096.8868
2030-08-09 1,069.7241 1,048.3296 1,091.1185
2030-08-10 1,071.4080 1,049.9798 1,092.8362
2030-08-11 1,067.8276 1,046.4710 1,089.1841
2030-08-12 1,073.5833 1,052.1116 1,095.0550
2030-08-13 1,079.3701 1,057.7827 1,100.9575
2030-08-14 1,085.1881 1,063.4843 1,106.8918
2030-08-15 1,079.4814 1,057.8918 1,101.0710
2030-08-16 1,073.8047 1,052.3286 1,095.2808
2030-08-17 1,076.9666 1,055.4273 1,098.5059
2030-08-18 1,071.3031 1,049.8771 1,092.7292
2030-08-19 1,065.6695 1,044.3561 1,086.9828
2030-08-20 1,060.0654 1,038.8641 1,081.2667
2030-08-21 1,062.1402 1,040.8974 1,083.3830
2030-08-22 1,064.3294 1,043.0428 1,085.6160
2030-08-23 1,062.0045 1,040.7644 1,083.2446
2030-08-24 1,056.4197 1,035.2913 1,077.5481
2030-08-25 1,062.1140 1,040.8717 1,083.3562
2030-08-26 1,067.8389 1,046.4821 1,089.1957
2030-08-27 1,065.2869 1,043.9812 1,086.5927
2030-08-28 1,071.0290 1,049.6084 1,092.4496
2030-08-29 1,076.8020 1,055.2660 1,098.3380
2030-08-30 1,076.3015 1,054.7755 1,097.8275
2030-08-31 1,082.1029 1,060.4609 1,103.7450
2030 September
2030-09-01 1,083.8072 1,062.1310 1,105.4833
2030-09-02 1,087.8012 1,066.0452 1,109.5573
2030-09-03 1,084.5853 1,062.8936 1,106.2770
2030-09-04 1,084.1242 1,062.4417 1,105.8067
2030-09-05 1,089.9678 1,068.1685 1,111.7672
2030-09-06 1,089.4522 1,067.6631 1,111.2412
2030-09-07 1,090.1609 1,068.3577 1,111.9642
2030-09-08 1,096.0371 1,074.1163 1,117.9578
2030-09-09 1,101.9449 1,079.9060 1,123.9838
2030-09-10 1,096.1501 1,074.2271 1,118.0731
2030-09-11 1,090.3857 1,068.5780 1,112.1935
2030-09-12 1,096.2631 1,074.3378 1,118.1884
2030-09-13 1,090.4981 1,068.6882 1,112.3081
2030-09-14 1,084.7635 1,063.0683 1,106.4588
2030-09-15 1,090.0479 1,068.2469 1,111.8488
2030-09-16 1,095.9234 1,074.0050 1,117.8419
2030-09-17 1,090.8796 1,069.0620 1,112.6972
2030-09-18 1,085.1430 1,063.4401 1,106.8459
2030-09-19 1,079.5962 1,058.0043 1,101.1881
2030-09-20 1,073.9189 1,052.4405 1,095.3973
2030-09-21 1,079.7075 1,058.1133 1,101.3016
2030-09-22 1,074.0296 1,052.5490 1,095.5102
2030-09-23 1,079.8188 1,058.2224 1,101.4152
2030-09-24 1,085.6392 1,063.9264 1,107.3520
2030-09-25 1,089.1952 1,067.4113 1,110.9791
2030-09-26 1,083.4675 1,061.7981 1,105.1368
2030-09-27 1,089.3075 1,067.5214 1,111.0937
2030-09-28 1,089.3384 1,067.5516 1,111.1251
2030-09-29 1,095.2101 1,073.3059 1,117.1143
2030-09-30 1,089.4507 1,067.6617 1,111.2397
2030 October
2030-10-01 1,083.7216 1,062.0471 1,105.3960
2030-10-02 1,078.0226 1,056.4621 1,099.5830
2030-10-03 1,072.3536 1,050.9065 1,093.8006
2030-10-04 1,067.1125 1,045.7702 1,088.4547
2030-10-05 1,068.8698 1,047.4924 1,090.2472
2030-10-06 1,066.4789 1,045.1493 1,087.8085
2030-10-07 1,060.8706 1,039.6532 1,082.0880
2030-10-08 1,058.1746 1,037.0111 1,079.3381
2030-10-09 1,055.1740 1,034.0705 1,076.2775
2030-10-10 1,049.6251 1,028.6326 1,070.6176
2030-10-11 1,050.6390 1,029.6262 1,071.6518
2030-10-12 1,056.0549 1,034.9338 1,077.1760
2030-10-13 1,061.7472 1,040.5123 1,082.9822
2030-10-14 1,062.9905 1,041.7307 1,084.2503
2030-10-15 1,058.3034 1,037.1374 1,079.4695
2030-10-16 1,064.0078 1,042.7277 1,085.2880
2030-10-17 1,065.6700 1,044.3566 1,086.9834
2030-10-18 1,071.4141 1,049.9858 1,092.8424
2030-10-19 1,066.0525 1,044.7315 1,087.3736
2030-10-20 1,060.4465 1,039.2375 1,081.6554
2030-10-21 1,060.5228 1,039.3123 1,081.7332
2030-10-22 1,054.9458 1,033.8469 1,076.0447
2030-10-23 1,060.6321 1,039.4195 1,081.8448
2030-10-24 1,055.0545 1,033.9535 1,076.1556
2030-10-25 1,049.5063 1,028.5162 1,070.4964
2030-10-26 1,049.2552 1,028.2701 1,070.2403
2030-10-27 1,044.7066 1,023.8125 1,065.6007
2030-10-28 1,049.2622 1,028.2769 1,070.2474
2030-10-29 1,054.9178 1,033.8195 1,076.0162
2030-10-30 1,049.3703 1,028.3829 1,070.3577
2030-10-31 1,043.8520 1,022.9749 1,064.7290
2030 November
2030-11-01 1,045.2604 1,024.3552 1,066.1656
2030-11-02 1,039.7637 1,018.9684 1,060.5590
2030-11-03 1,045.3682 1,024.4608 1,066.2755
2030-11-04 1,040.8873 1,020.0695 1,061.7050
2030-11-05 1,046.4978 1,025.5679 1,067.4278
2030-11-06 1,051.6493 1,030.6163 1,072.6823
2030-11-07 1,046.1190 1,025.1966 1,067.0414
2030-11-08 1,051.7577 1,030.7226 1,072.7929
2030-11-09 1,051.2124 1,030.1882 1,072.2367
2030-11-10 1,045.6844 1,024.7707 1,066.5981
2030-11-11 1,040.5368 1,019.7261 1,061.3476
2030-11-12 1,046.1455 1,025.2226 1,067.0684
2030-11-13 1,047.7187 1,026.7643 1,068.6731
2030-11-14 1,042.2090 1,021.3649 1,063.0532
2030-11-15 1,036.8443 1,016.1074 1,057.5812
2030-11-16 1,035.3499 1,014.6429 1,056.0569
2030-11-17 1,029.9053 1,009.3072 1,050.5034
2030-11-18 1,029.6824 1,009.0887 1,050.2760
2030-11-19 1,034.2082 1,013.5240 1,054.8923
2030-11-20 1,032.1347 1,011.4920 1,052.7774
2030-11-21 1,026.7070 1,006.1729 1,047.2412
2030-11-22 1,023.7032 1,003.2291 1,044.1772
2030-11-23 1,023.2607 1,002.7955 1,043.7260
2030-11-24 1,017.8797 997.5221 1,038.2373
2030-11-25 1,012.5270 992.2764 1,032.7775
2030-11-26 1,010.0941 989.8922 1,030.2959
2030-11-27 1,004.7823 984.6866 1,024.8779
2030-11-28 1,010.1982 989.9942 1,030.4022
2030-11-29 1,004.8858 984.7881 1,024.9836
2030-11-30 1,010.3023 990.0963 1,030.5084
2030 December
2030-12-01 1,010.4810 990.2714 1,030.6907
2030-12-02 1,005.1672 985.0639 1,025.2706
2030-12-03 1,000.7933 980.7774 1,020.8091
2030-12-04 995.5304 975.6198 1,015.4410
2030-12-05 1,000.8964 980.8785 1,020.9144
2030-12-06 995.9299 976.0113 1,015.8485
2030-12-07 990.6926 970.8787 1,010.5064
2030-12-08 996.0326 976.1119 1,015.9532
2030-12-09 991.7146 971.8803 1,011.5489
2030-12-10 989.4448 969.6559 1,009.2337
2030-12-11 984.2416 964.5568 1,003.9264
2030-12-12 979.0658 959.4844 998.6471
2030-12-13 984.3431 964.6562 1,004.0299
2030-12-14 979.9163 960.3180 999.5146
2030-12-15 985.1982 965.4942 1,004.9021
2030-12-16 983.3850 963.7173 1,003.0527
2030-12-17 978.2136 958.6494 997.7779
2030-12-18 983.2999 963.6339 1,002.9659
2030-12-19 978.1290 958.5664 997.6916
2030-12-20 982.1456 962.5027 1,001.7885
2030-12-21 978.2286 958.6641 997.7932
2030-12-22 973.0844 953.6227 992.5461
2030-12-23 978.3295 958.7629 997.8961
2030-12-24 979.8180 960.2216 999.4144
2030-12-25 974.6654 955.1721 994.1587
2030-12-26 976.0666 956.5452 995.5879
2030-12-27 970.9337 951.5150 990.3524
2030-12-28 976.1672 956.6439 995.6905
2030-12-29 971.0338 951.6131 990.4545
2030-12-30 965.9274 946.6089 985.2460
2030-12-31 965.6175 946.3052 984.9299