> Page 4: CHF/CLP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 1,186.7205 1,162.9861 1,210.4549
2029-01-02 1,180.4060 1,156.7979 1,204.0141
2029-01-03 1,174.1250 1,150.6425 1,197.6075
2029-01-04 1,180.5714 1,156.9600 1,204.1829
2029-01-05 1,180.5714 1,156.9600 1,204.1829
2029-01-06 1,174.2896 1,150.8038 1,197.7754
2029-01-07 1,180.7369 1,157.1222 1,204.3516
2029-01-08 1,187.2196 1,163.4752 1,210.9640
2029-01-09 1,192.1691 1,168.3257 1,216.0125
2029-01-10 1,194.0019 1,170.1219 1,217.8819
2029-01-11 1,191.9952 1,168.1553 1,215.8351
2029-01-12 1,192.0424 1,168.2016 1,215.8833
2029-01-13 1,197.2214 1,173.2770 1,221.1659
2029-01-14 1,192.3297 1,168.4831 1,216.1762
2029-01-15 1,185.9853 1,162.2656 1,209.7050
2029-01-16 1,182.0130 1,158.3727 1,205.6532
2029-01-17 1,180.4993 1,156.8893 1,204.1093
2029-01-18 1,174.2717 1,150.7863 1,197.7571
2029-01-19 1,174.2717 1,150.7863 1,197.7571
2029-01-20 1,174.1971 1,150.7132 1,197.6810
2029-01-21 1,174.3372 1,150.8504 1,197.8239
2029-01-22 1,176.1684 1,152.6450 1,199.6918
2029-01-23 1,169.9100 1,146.5118 1,193.3082
2029-01-24 1,168.2356 1,144.8709 1,191.6003
2029-01-25 1,163.0735 1,139.8120 1,186.3349
2029-01-26 1,161.3196 1,138.0932 1,184.5460
2029-01-27 1,162.4277 1,139.1792 1,185.6763
2029-01-28 1,163.6442 1,140.3713 1,186.9170
2029-01-29 1,170.0330 1,146.6323 1,193.4337
2029-01-30 1,176.4569 1,152.9278 1,199.9861
2029-01-31 1,170.1970 1,146.7930 1,193.6009
2029 February
2029-02-01 1,165.9409 1,142.6221 1,189.2597
2029-02-02 1,162.7139 1,139.4596 1,185.9682
2029-02-03 1,169.0976 1,145.7157 1,192.4796
2029-02-04 1,165.8025 1,142.4864 1,189.1185
2029-02-05 1,159.5993 1,136.4073 1,182.7912
2029-02-06 1,155.9318 1,132.8131 1,179.0504
2029-02-07 1,158.4870 1,135.3172 1,181.6567
2029-02-08 1,157.4533 1,134.3043 1,180.6024
2029-02-09 1,158.2556 1,135.0905 1,181.4207
2029-02-10 1,161.2190 1,137.9946 1,184.4433
2029-02-11 1,166.3215 1,142.9951 1,189.6480
2029-02-12 1,167.4470 1,144.0980 1,190.7959
2029-02-13 1,171.8873 1,148.4495 1,195.3250
2029-02-14 1,165.6517 1,142.3386 1,188.9647
2029-02-15 1,172.0515 1,148.6105 1,195.4925
2029-02-16 1,174.3611 1,150.8739 1,197.8483
2029-02-17 1,170.4545 1,147.0454 1,193.8636
2029-02-18 1,176.8807 1,153.3431 1,200.4183
2029-02-19 1,176.5600 1,153.0288 1,200.0912
2029-02-20 1,183.0198 1,159.3594 1,206.6802
2029-02-21 1,189.5150 1,165.7247 1,213.3053
2029-02-22 1,183.1856 1,159.5219 1,206.8493
2029-02-23 1,176.8899 1,153.3521 1,200.4277
2029-02-24 1,172.3299 1,148.8833 1,195.7764
2029-02-25 1,172.1742 1,148.7308 1,195.6177
2029-02-26 1,178.6099 1,155.0377 1,202.1821
2029-02-27 1,172.3385 1,148.8918 1,195.7853
2029-02-28 1,166.4022 1,143.0742 1,189.7303
2029 March
2029-03-01 1,170.4352 1,147.0265 1,193.8439
2029-03-02 1,169.5217 1,146.1313 1,192.9121
2029-03-03 1,172.9912 1,149.5314 1,196.4511
2029-03-04 1,177.5086 1,153.9584 1,201.0588
2029-03-05 1,179.2664 1,155.6811 1,202.8518
2029-03-06 1,178.5781 1,155.0066 1,202.1497
2029-03-07 1,172.7635 1,149.3083 1,196.2188
2029-03-08 1,179.2024 1,155.6184 1,202.7865
2029-03-09 1,172.9279 1,149.4694 1,196.3865
2029-03-10 1,174.7503 1,151.2553 1,198.2454
2029-03-11 1,181.2002 1,157.5762 1,204.8242
2029-03-12 1,184.4450 1,160.7561 1,208.1339
2029-03-13 1,178.1426 1,154.5797 1,201.7054
2029-03-14 1,171.8737 1,148.4362 1,195.3112
2029-03-15 1,168.1403 1,144.7775 1,191.5031
2029-03-16 1,168.7629 1,145.3877 1,192.1382
2029-03-17 1,168.0537 1,144.6926 1,191.4147
2029-03-18 1,161.8384 1,138.6017 1,185.0752
2029-03-19 1,164.0059 1,140.7258 1,187.2860
2029-03-20 1,170.3967 1,146.9888 1,193.8046
2029-03-21 1,167.7330 1,144.3783 1,191.0876
2029-03-22 1,168.5629 1,145.1917 1,191.9342
2029-03-23 1,174.9788 1,151.4792 1,198.4783
2029-03-24 1,175.8232 1,152.3068 1,199.3397
2029-03-25 1,182.2789 1,158.6334 1,205.9245
2029-03-26 1,175.9880 1,152.4683 1,199.5078
2029-03-27 1,169.7306 1,146.3360 1,193.1252
2029-03-28 1,173.9854 1,150.5057 1,197.4651
2029-03-29 1,172.2662 1,148.8208 1,195.7115
2029-03-30 1,178.7023 1,155.1283 1,202.2764
2029-03-31 1,178.6011 1,155.0290 1,202.1731
2029 April
2029-04-01 1,182.4398 1,158.7910 1,206.0886
2029-04-02 1,176.1480 1,152.6251 1,199.6710
2029-04-03 1,172.2829 1,148.8373 1,195.7286
2029-04-04 1,172.1006 1,148.6586 1,195.5426
2029-04-05 1,178.5359 1,154.9652 1,202.1066
2029-04-06 1,180.4763 1,156.8668 1,204.0858
2029-04-07 1,186.9575 1,163.2184 1,210.6967
2029-04-08 1,183.4627 1,159.7934 1,207.1319
2029-04-09 1,186.0561 1,162.3350 1,209.7772
2029-04-10 1,179.9726 1,156.3731 1,203.5720
2029-04-11 1,186.4511 1,162.7220 1,210.1801
2029-04-12 1,192.9651 1,169.1058 1,216.8244
2029-04-13 1,186.8047 1,163.0686 1,210.5408
2029-04-14 1,192.2841 1,168.4384 1,216.1298
2029-04-15 1,196.3665 1,172.4392 1,220.2939
2029-04-16 1,190.0007 1,166.2006 1,213.8007
2029-04-17 1,183.6687 1,159.9953 1,207.3420
2029-04-18 1,177.3704 1,153.8230 1,200.9178
2029-04-19 1,180.4724 1,156.8630 1,204.0819
2029-04-20 1,186.9537 1,163.2146 1,210.6927
2029-04-21 1,193.4705 1,169.6011 1,217.3399
2029-04-22 1,195.2103 1,171.3061 1,219.1145
2029-04-23 1,188.8506 1,165.0736 1,212.6276
2029-04-24 1,185.0877 1,161.3859 1,208.7894
2029-04-25 1,187.6597 1,163.9065 1,211.4129
2029-04-26 1,190.5960 1,166.7841 1,214.4080
2029-04-27 1,186.6891 1,162.9553 1,210.4229
2029-04-28 1,188.0327 1,164.2720 1,211.7933
2029-04-29 1,186.9825 1,163.2428 1,210.7221
2029-04-30 1,189.9648 1,166.1655 1,213.7641
2029 May
2029-05-01 1,183.6330 1,159.9604 1,207.3057
2029-05-02 1,177.3349 1,153.7882 1,200.8816
2029-05-03 1,171.0703 1,147.6489 1,194.4917
2029-05-04 1,169.3779 1,145.9904 1,192.7655
2029-05-05 1,166.6768 1,143.3433 1,190.0104
2029-05-06 1,170.8886 1,147.4708 1,194.3063
2029-05-07 1,177.3172 1,153.7708 1,200.8635
2029-05-08 1,183.7811 1,160.1055 1,207.4567
2029-05-09 1,190.2805 1,166.4749 1,214.0861
2029-05-10 1,183.9470 1,160.2681 1,207.6259
2029-05-11 1,177.6472 1,154.0943 1,201.2002
2029-05-12 1,178.4304 1,154.8618 1,201.9990
2029-05-13 1,172.1600 1,148.7168 1,195.6032
2029-05-14 1,170.8590 1,147.4418 1,194.2761
2029-05-15 1,166.5144 1,143.1841 1,189.8447
2029-05-16 1,172.9190 1,149.4606 1,196.3774
2029-05-17 1,173.7186 1,150.2442 1,197.1930
2029-05-18 1,172.7328 1,149.2782 1,196.1875
2029-05-19 1,171.5908 1,148.1589 1,195.0226
2029-05-20 1,178.0232 1,154.4628 1,201.5837
2029-05-21 1,177.3636 1,153.8163 1,200.9109
2029-05-22 1,183.8278 1,160.1512 1,207.5043
2029-05-23 1,187.9961 1,164.2362 1,211.7561
2029-05-24 1,191.7399 1,167.9051 1,215.5747
2029-05-25 1,185.3986 1,161.6907 1,209.1066
2029-05-26 1,191.9069 1,168.0688 1,215.7450
2029-05-27 1,194.9647 1,171.0654 1,218.8640
2029-05-28 1,198.9511 1,174.9721 1,222.9302
2029-05-29 1,196.5787 1,172.6471 1,220.5102
2029-05-30 1,203.1483 1,179.0854 1,227.2113
2029-05-31 1,203.3299 1,179.2633 1,227.3965
2029 June
2029-06-01 1,197.7146 1,173.7603 1,221.6689
2029-06-02 1,194.8199 1,170.9235 1,218.7163
2029-06-03 1,201.3799 1,177.3523 1,225.4075
2029-06-04 1,199.1556 1,175.1725 1,223.1387
2029-06-05 1,192.7749 1,168.9194 1,216.6304
2029-06-06 1,186.4281 1,162.6996 1,210.1567
2029-06-07 1,192.9421 1,169.0832 1,216.8009
2029-06-08 1,199.4918 1,175.5019 1,223.4816
2029-06-09 1,198.2043 1,174.2402 1,222.1684
2029-06-10 1,191.8287 1,167.9921 1,215.6653
2029-06-11 1,186.2507 1,162.5257 1,209.9758
2029-06-12 1,190.1960 1,166.3921 1,213.9999
2029-06-13 1,196.7306 1,172.7960 1,220.6652
2029-06-14 1,202.3804 1,178.3328 1,226.4281
2029-06-15 1,208.9820 1,184.8023 1,233.1616
2029-06-16 1,203.4796 1,179.4100 1,227.5492
2029-06-17 1,208.9411 1,184.7623 1,233.1199
2029-06-18 1,207.7190 1,183.5646 1,231.8733
2029-06-19 1,204.2490 1,180.1641 1,228.3340
2029-06-20 1,197.8412 1,173.8844 1,221.7981
2029-06-21 1,191.4675 1,167.6382 1,215.2969
2029-06-22 1,185.1277 1,161.4252 1,208.8303
2029-06-23 1,179.3313 1,155.7447 1,202.9180
2029-06-24 1,185.8063 1,162.0902 1,209.5224
2029-06-25 1,179.4966 1,155.9067 1,203.0866
2029-06-26 1,185.9725 1,162.2531 1,209.6920
2029-06-27 1,192.4840 1,168.6343 1,216.3336
2029-06-28 1,199.0311 1,175.0505 1,223.0118
2029-06-29 1,192.6511 1,168.7981 1,216.5041
2029-06-30 1,186.3050 1,162.5789 1,210.0311
2029 July
2029-07-01 1,187.2731 1,163.5276 1,211.0185
2029-07-02 1,187.5025 1,163.7525 1,211.2526
2029-07-03 1,192.5237 1,168.6732 1,216.3741
2029-07-04 1,199.0711 1,175.0896 1,223.0525
2029-07-05 1,205.6544 1,181.5413 1,229.7675
2029-07-06 1,199.2391 1,175.2543 1,223.2239
2029-07-07 1,205.8234 1,181.7069 1,229.9399
2029-07-08 1,204.1741 1,180.0906 1,228.2576
2029-07-09 1,210.7855 1,186.5698 1,235.0012
2029-07-10 1,209.1247 1,184.9422 1,233.3072
2029-07-11 1,202.6910 1,178.6371 1,226.7448
2029-07-12 1,207.5154 1,183.3651 1,231.6657
2029-07-13 1,214.1451 1,189.8622 1,238.4280
2029-07-14 1,216.1798 1,191.8562 1,240.5034
2029-07-15 1,209.7085 1,185.5143 1,233.9027
2029-07-16 1,210.0729 1,185.8714 1,234.2743
2029-07-17 1,216.7166 1,192.3823 1,241.0510
2029-07-18 1,217.0668 1,192.7254 1,241.4081
2029-07-19 1,210.5907 1,186.3789 1,234.8026
2029-07-20 1,217.2373 1,192.8926 1,241.5821
2029-07-21 1,215.7696 1,191.4542 1,240.0850
2029-07-22 1,209.3005 1,185.1145 1,233.4865
2029-07-23 1,208.2662 1,184.1009 1,232.4315
2029-07-24 1,214.9000 1,190.6020 1,239.1980
2029-07-25 1,208.4356 1,184.2669 1,232.6043
2029-07-26 1,206.0152 1,181.8949 1,230.1355
2029-07-27 1,201.3133 1,177.2870 1,225.3395
2029-07-28 1,205.0210 1,180.9206 1,229.1214
2029-07-29 1,207.4918 1,183.3419 1,231.6416
2029-07-30 1,201.0667 1,177.0454 1,225.0880
2029-07-31 1,197.9015 1,173.9435 1,221.8596
2029 August
2029-08-01 1,191.5275 1,167.6969 1,215.3580
2029-08-02 1,185.1943 1,161.4904 1,208.8982
2029-08-03 1,178.8879 1,155.3101 1,202.4656
2029-08-04 1,178.7125 1,155.1382 1,202.2867
2029-08-05 1,173.2991 1,149.8331 1,196.7651
2029-08-06 1,178.0006 1,154.4405 1,201.5606
2029-08-07 1,172.2623 1,148.8171 1,195.7076
2029-08-08 1,172.3051 1,148.8590 1,195.7512
2029-08-09 1,176.9168 1,153.3785 1,200.4551
2029-08-10 1,170.6544 1,147.2413 1,194.0675
2029-08-11 1,164.4254 1,141.1369 1,187.7139
2029-08-12 1,158.2295 1,135.0649 1,181.3941
2029-08-13 1,157.9736 1,134.8141 1,181.1331
2029-08-14 1,164.3313 1,141.0447 1,187.6179
2029-08-15 1,158.1359 1,134.9732 1,181.2986
2029-08-16 1,154.6889 1,131.5951 1,177.7826
2029-08-17 1,149.4176 1,126.4293 1,172.4060
2029-08-18 1,155.7284 1,132.6138 1,178.8429
2029-08-19 1,149.5787 1,126.5871 1,172.5703
2029-08-20 1,155.8903 1,132.7725 1,179.0082
2029-08-21 1,162.2366 1,138.9919 1,185.4813
2029-08-22 1,168.6177 1,145.2454 1,191.9901
2029-08-23 1,175.0339 1,151.5332 1,198.5346
2029-08-24 1,172.2734 1,148.8279 1,195.7189
2029-08-25 1,174.1090 1,150.6268 1,197.5912
2029-08-26 1,167.8616 1,144.5043 1,191.2188
2029-08-27 1,161.6474 1,138.4144 1,184.8803
2029-08-28 1,168.0252 1,144.6647 1,191.3858
2029-08-29 1,173.1922 1,149.7284 1,196.6561
2029-08-30 1,166.9497 1,143.6107 1,190.2887
2029-08-31 1,167.5029 1,144.1528 1,190.8529
2029 September
2029-09-01 1,165.8073 1,142.4912 1,189.1234
2029-09-02 1,172.2080 1,148.7639 1,195.6522
2029-09-03 1,174.7163 1,151.2219 1,198.2106
2029-09-04 1,168.4656 1,145.0963 1,191.8349
2029-09-05 1,171.2020 1,147.7780 1,194.6261
2029-09-06 1,177.6324 1,154.0797 1,201.1850
2029-09-07 1,171.3662 1,147.9389 1,194.7935
2029-09-08 1,177.7974 1,154.2415 1,201.3534
2029-09-09 1,184.2640 1,160.5787 1,207.9493
2029-09-10 1,178.7649 1,155.1896 1,202.3402
2029-09-11 1,172.4927 1,149.0428 1,195.9425
2029-09-12 1,178.9301 1,155.3515 1,202.5087
2029-09-13 1,180.3449 1,156.7380 1,203.9518
2029-09-14 1,174.0643 1,150.5830 1,197.5456
2029-09-15 1,169.9950 1,146.5951 1,193.3949
2029-09-16 1,163.7695 1,140.4941 1,187.0448
2029-09-17 1,162.7382 1,139.4835 1,185.9930
2029-09-18 1,169.1221 1,145.7397 1,192.5046
2029-09-19 1,162.9012 1,139.6432 1,186.1592
2029-09-20 1,156.7134 1,133.5791 1,179.8477
2029-09-21 1,163.0642 1,139.8029 1,186.3255
2029-09-22 1,169.4499 1,146.0609 1,192.8389
2029-09-23 1,163.2272 1,139.9627 1,186.4918
2029-09-24 1,162.6491 1,139.3961 1,185.9021
2029-09-25 1,165.5843 1,142.2726 1,188.8960
2029-09-26 1,162.0321 1,138.7915 1,185.2728
2029-09-27 1,155.8490 1,132.7320 1,178.9659
2029-09-28 1,153.7231 1,130.6486 1,176.7975
2029-09-29 1,159.2689 1,136.0835 1,182.4543
2029-09-30 1,165.6337 1,142.3210 1,188.9464
2029 October
2029-10-01 1,161.8834 1,138.6457 1,185.1211
2029-10-02 1,155.7010 1,132.5870 1,178.8150
2029-10-03 1,149.5515 1,126.5605 1,172.5425
2029-10-04 1,155.8630 1,132.7457 1,178.9802
2029-10-05 1,162.2091 1,138.9649 1,185.4533
2029-10-06 1,168.5901 1,145.2183 1,191.9619
2029-10-07 1,175.0061 1,151.5060 1,198.5062
2029-10-08 1,181.4573 1,157.8282 1,205.0864
2029-10-09 1,175.1708 1,151.6673 1,198.6742
2029-10-10 1,173.3567 1,149.8895 1,196.8238
2029-10-11 1,175.8627 1,152.3454 1,199.3799
2029-10-12 1,175.9242 1,152.4057 1,199.4427
2029-10-13 1,175.4730 1,151.9635 1,198.9824
2029-10-14 1,170.8497 1,147.4327 1,194.2667
2029-10-15 1,168.3598 1,144.9926 1,191.7270
2029-10-16 1,174.7745 1,151.2791 1,198.2700
2029-10-17 1,181.2245 1,157.6000 1,204.8490
2029-10-18 1,187.7099 1,163.9557 1,211.4641
2029-10-19 1,185.6482 1,161.9352 1,209.3612
2029-10-20 1,179.3394 1,155.7526 1,202.9262
2029-10-21 1,185.8144 1,162.0981 1,209.5307
2029-10-22 1,179.5047 1,155.9146 1,203.0948
2029-10-23 1,185.9806 1,162.2610 1,209.7002
2029-10-24 1,179.6700 1,156.0766 1,203.2634
2029-10-25 1,183.6465 1,159.9736 1,207.3195
2029-10-26 1,181.2384 1,157.6137 1,204.8632
2029-10-27 1,174.9531 1,151.4540 1,198.4521
2029-10-28 1,181.4040 1,157.7759 1,205.0321
2029-10-29 1,175.2534 1,151.7483 1,198.7585
2029-10-30 1,170.3079 1,146.9018 1,193.7141
2029-10-31 1,165.0391 1,141.7383 1,188.3399
2029 November
2029-11-01 1,158.9033 1,135.7253 1,182.0814
2029-11-02 1,155.9606 1,132.8413 1,179.0798