Current CHF/CLP rate: â–² 1,207.2315 (+0,41%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 1,098.8498 | 1,076.8728 | 1,120.8268 |
2028-01-02 | 1,098.4918 | 1,076.5220 | 1,120.4617 |
2028-01-03 | 1,092.7152 | 1,070.8609 | 1,114.5695 |
2028-01-04 | 1,098.6051 | 1,076.6330 | 1,120.5772 |
2028-01-05 | 1,104.5267 | 1,082.4362 | 1,126.6173 |
2028-01-06 | 1,098.7183 | 1,076.7440 | 1,120.6927 |
2028-01-07 | 1,099.8960 | 1,077.8981 | 1,121.8939 |
2028-01-08 | 1,094.1120 | 1,072.2297 | 1,115.9942 |
2028-01-09 | 1,100.0094 | 1,078.0092 | 1,122.0096 |
2028-01-10 | 1,097.0619 | 1,075.1207 | 1,119.0032 |
2028-01-11 | 1,099.6369 | 1,077.6441 | 1,121.6296 |
2028-01-12 | 1,093.8542 | 1,071.9771 | 1,115.7313 |
2028-01-13 | 1,088.1019 | 1,066.3399 | 1,109.8640 |
2028-01-14 | 1,093.9670 | 1,072.0876 | 1,115.8463 |
2028-01-15 | 1,088.2657 | 1,066.5004 | 1,110.0310 |
2028-01-16 | 1,094.1316 | 1,072.2490 | 1,116.0142 |
2028-01-17 | 1,100.0291 | 1,078.0286 | 1,122.0297 |
2028-01-18 | 1,094.2444 | 1,072.3595 | 1,116.1293 |
2028-01-19 | 1,100.1425 | 1,078.1397 | 1,122.1454 |
2028-01-20 | 1,102.8894 | 1,080.8316 | 1,124.9472 |
2028-01-21 | 1,106.8717 | 1,084.7343 | 1,129.0092 |
2028-01-22 | 1,106.7835 | 1,084.6479 | 1,128.9192 |
2028-01-23 | 1,100.9633 | 1,078.9440 | 1,122.9825 |
2028-01-24 | 1,100.4796 | 1,078.4700 | 1,122.4892 |
2028-01-25 | 1,103.7707 | 1,081.6953 | 1,125.8461 |
2028-01-26 | 1,102.7431 | 1,080.6882 | 1,124.7979 |
2028-01-27 | 1,107.8735 | 1,085.7160 | 1,130.0309 |
2028-01-28 | 1,102.0475 | 1,080.0065 | 1,124.0884 |
2028-01-29 | 1,107.9877 | 1,085.8279 | 1,130.1474 |
2028-01-30 | 1,113.9599 | 1,091.6807 | 1,136.2391 |
2028-01-31 | 1,114.6329 | 1,092.3403 | 1,136.9256 |
2028 February | |||
2028-02-01 | 1,110.6577 | 1,088.4446 | 1,132.8709 |
2028-02-02 | 1,104.8171 | 1,082.7208 | 1,126.9134 |
2028-02-03 | 1,110.7722 | 1,088.5568 | 1,132.9877 |
2028-02-04 | 1,116.7595 | 1,094.4243 | 1,139.0947 |
2028-02-05 | 1,111.5397 | 1,089.3089 | 1,133.7705 |
2028-02-06 | 1,105.6944 | 1,083.5805 | 1,127.8083 |
2028-02-07 | 1,099.8799 | 1,077.8823 | 1,121.8775 |
2028-02-08 | 1,105.8084 | 1,083.6922 | 1,127.9246 |
2028-02-09 | 1,108.4554 | 1,086.2862 | 1,130.6245 |
2028-02-10 | 1,114.4301 | 1,092.1415 | 1,136.7187 |
2028-02-11 | 1,108.5696 | 1,086.3982 | 1,130.7410 |
2028-02-12 | 1,102.7400 | 1,080.6852 | 1,124.7948 |
2028-02-13 | 1,108.6839 | 1,086.5102 | 1,130.8576 |
2028-02-14 | 1,110.8255 | 1,088.6090 | 1,133.0420 |
2028-02-15 | 1,107.9800 | 1,085.8204 | 1,130.1396 |
2028-02-16 | 1,113.9522 | 1,091.6731 | 1,136.2312 |
2028-02-17 | 1,108.0942 | 1,085.9323 | 1,130.2561 |
2028-02-18 | 1,114.0670 | 1,091.7857 | 1,136.3483 |
2028-02-19 | 1,108.4225 | 1,086.2540 | 1,130.5909 |
2028-02-20 | 1,109.2300 | 1,087.0454 | 1,131.4146 |
2028-02-21 | 1,115.2089 | 1,092.9048 | 1,137.5131 |
2028-02-22 | 1,109.3444 | 1,087.1575 | 1,131.5313 |
2028-02-23 | 1,115.3239 | 1,093.0174 | 1,137.6304 |
2028-02-24 | 1,109.4587 | 1,087.2696 | 1,131.6479 |
2028-02-25 | 1,103.6244 | 1,081.5519 | 1,125.6969 |
2028-02-26 | 1,109.5731 | 1,087.3816 | 1,131.7646 |
2028-02-27 | 1,103.7382 | 1,081.6634 | 1,125.8129 |
2028-02-28 | 1,109.6875 | 1,087.4938 | 1,131.8813 |
2028-02-29 | 1,108.1024 | 1,085.9404 | 1,130.2645 |
2028 March | |||
2028-03-01 | 1,114.0753 | 1,091.7937 | 1,136.3568 |
2028-03-02 | 1,120.0803 | 1,097.6787 | 1,142.4819 |
2028-03-03 | 1,114.1901 | 1,091.9063 | 1,136.4739 |
2028-03-04 | 1,120.1958 | 1,097.7919 | 1,142.5997 |
2028-03-05 | 1,115.2654 | 1,092.9601 | 1,137.5708 |
2028-03-06 | 1,112.7191 | 1,090.4647 | 1,134.9735 |
2028-03-07 | 1,106.8676 | 1,084.7303 | 1,129.0050 |
2028-03-08 | 1,101.0469 | 1,079.0260 | 1,123.0679 |
2028-03-09 | 1,106.9818 | 1,084.8421 | 1,129.1214 |
2028-03-10 | 1,112.5529 | 1,090.3018 | 1,134.8039 |
2028-03-11 | 1,118.5497 | 1,096.1787 | 1,140.9207 |
2028-03-12 | 1,119.6620 | 1,097.2687 | 1,142.0552 |
2028-03-13 | 1,113.7740 | 1,091.4985 | 1,136.0495 |
2028-03-14 | 1,119.7774 | 1,097.3819 | 1,142.1730 |
2028-03-15 | 1,113.8888 | 1,091.6110 | 1,136.1666 |
2028-03-16 | 1,108.0312 | 1,085.8706 | 1,130.1918 |
2028-03-17 | 1,102.2044 | 1,080.1603 | 1,124.2484 |
2028-03-18 | 1,096.4082 | 1,074.4800 | 1,118.3363 |
2028-03-19 | 1,102.3180 | 1,080.2716 | 1,124.3644 |
2028-03-20 | 1,108.2597 | 1,086.0945 | 1,130.4249 |
2028-03-21 | 1,108.1333 | 1,085.9706 | 1,130.2960 |
2028-03-22 | 1,102.3059 | 1,080.2598 | 1,124.3520 |
2028-03-23 | 1,097.1859 | 1,075.2422 | 1,119.1297 |
2028-03-24 | 1,103.0999 | 1,081.0379 | 1,125.1619 |
2028-03-25 | 1,102.0957 | 1,080.0538 | 1,124.1376 |
2028-03-26 | 1,097.4461 | 1,075.4972 | 1,119.3950 |
2028-03-27 | 1,103.3615 | 1,081.2943 | 1,125.4287 |
2028-03-28 | 1,100.8861 | 1,078.8684 | 1,122.9038 |
2028-03-29 | 1,103.5492 | 1,081.4782 | 1,125.6202 |
2028-03-30 | 1,097.7459 | 1,075.7910 | 1,119.7009 |
2028-03-31 | 1,091.9732 | 1,070.1337 | 1,113.8127 |
2028 April | |||
2028-04-01 | 1,086.2308 | 1,064.5062 | 1,107.9554 |
2028-04-02 | 1,080.5186 | 1,058.9083 | 1,102.1290 |
2028-04-03 | 1,084.8399 | 1,063.1431 | 1,106.5367 |
2028-04-04 | 1,090.6874 | 1,068.8736 | 1,112.5011 |
2028-04-05 | 1,086.0056 | 1,064.2855 | 1,107.7257 |
2028-04-06 | 1,091.8594 | 1,070.0222 | 1,113.6966 |
2028-04-07 | 1,097.7058 | 1,075.7517 | 1,119.6599 |
2028-04-08 | 1,103.6226 | 1,081.5502 | 1,125.6951 |
2028-04-09 | 1,109.5713 | 1,087.3799 | 1,131.7628 |
2028-04-10 | 1,110.4674 | 1,088.2580 | 1,132.6767 |
2028-04-11 | 1,104.6277 | 1,082.5352 | 1,126.7203 |
2028-04-12 | 1,098.8188 | 1,076.8424 | 1,120.7952 |
2028-04-13 | 1,093.0404 | 1,071.1796 | 1,114.9012 |
2028-04-14 | 1,094.8571 | 1,072.9600 | 1,116.7543 |
2028-04-15 | 1,090.0496 | 1,068.2486 | 1,111.8506 |
2028-04-16 | 1,087.5479 | 1,065.7969 | 1,109.2988 |
2028-04-17 | 1,090.1333 | 1,068.3306 | 1,111.9359 |
2028-04-18 | 1,084.4006 | 1,062.7126 | 1,106.0886 |
2028-04-19 | 1,090.2457 | 1,068.4407 | 1,112.0506 |
2028-04-20 | 1,096.1223 | 1,074.1998 | 1,118.0447 |
2028-04-21 | 1,090.3581 | 1,068.5509 | 1,112.1652 |
2028-04-22 | 1,089.8810 | 1,068.0834 | 1,111.6786 |
2028-04-23 | 1,084.1496 | 1,062.4666 | 1,105.8326 |
2028-04-24 | 1,089.9934 | 1,068.1935 | 1,111.7932 |
2028-04-25 | 1,089.0451 | 1,067.2642 | 1,110.8260 |
2028-04-26 | 1,083.3181 | 1,061.6518 | 1,104.9845 |
2028-04-27 | 1,077.6213 | 1,056.0689 | 1,099.1737 |
2028-04-28 | 1,083.4298 | 1,061.7612 | 1,105.0984 |
2028-04-29 | 1,077.7324 | 1,056.1777 | 1,099.2870 |
2028-04-30 | 1,074.0882 | 1,052.6064 | 1,095.5699 |
2028 May | |||
2028-05-01 | 1,068.4398 | 1,047.0710 | 1,089.8086 |
2028-05-02 | 1,062.8212 | 1,041.5648 | 1,084.0776 |
2028-05-03 | 1,057.2321 | 1,036.0875 | 1,078.3768 |
2028-05-04 | 1,057.1087 | 1,035.9665 | 1,078.2508 |
2028-05-05 | 1,062.8066 | 1,041.5505 | 1,084.0628 |
2028-05-06 | 1,068.5353 | 1,047.1646 | 1,089.9060 |
2028-05-07 | 1,064.4693 | 1,043.1800 | 1,085.7587 |
2028-05-08 | 1,061.3374 | 1,040.1107 | 1,082.5641 |
2028-05-09 | 1,055.7561 | 1,034.6410 | 1,076.8712 |
2028-05-10 | 1,061.4468 | 1,040.2179 | 1,082.6758 |
2028-05-11 | 1,067.1682 | 1,045.8248 | 1,088.5115 |
2028-05-12 | 1,071.5541 | 1,050.1230 | 1,092.9852 |
2028-05-13 | 1,065.9191 | 1,044.6007 | 1,087.2375 |
2028-05-14 | 1,071.6646 | 1,050.2313 | 1,093.0979 |
2028-05-15 | 1,072.2955 | 1,050.8496 | 1,093.7414 |
2028-05-16 | 1,074.6636 | 1,053.1703 | 1,096.1569 |
2028-05-17 | 1,069.0123 | 1,047.6320 | 1,090.3925 |
2028-05-18 | 1,074.7744 | 1,053.2789 | 1,096.2699 |
2028-05-19 | 1,076.6164 | 1,055.0841 | 1,098.1487 |
2028-05-20 | 1,073.4748 | 1,052.0053 | 1,094.9443 |
2028-05-21 | 1,075.3358 | 1,053.8290 | 1,096.8425 |
2028-05-22 | 1,081.1320 | 1,059.5093 | 1,102.7546 |
2028-05-23 | 1,085.8594 | 1,064.1422 | 1,107.5766 |
2028-05-24 | 1,091.7124 | 1,069.8781 | 1,113.5466 |
2028-05-25 | 1,088.2252 | 1,066.4607 | 1,109.9897 |
2028-05-26 | 1,082.5025 | 1,060.8525 | 1,104.1526 |
2028-05-27 | 1,076.8099 | 1,055.2737 | 1,098.3461 |
2028-05-28 | 1,082.6141 | 1,060.9618 | 1,104.2664 |
2028-05-29 | 1,076.9209 | 1,055.3825 | 1,098.4594 |
2028-05-30 | 1,081.6915 | 1,060.0576 | 1,103.3253 |
2028-05-31 | 1,087.5219 | 1,065.7715 | 1,109.2724 |
2028 June | |||
2028-06-01 | 1,081.8030 | 1,060.1669 | 1,103.4390 |
2028-06-02 | 1,083.2370 | 1,061.5722 | 1,104.9017 |
2028-06-03 | 1,083.0477 | 1,061.3868 | 1,104.7087 |
2028-06-04 | 1,080.2358 | 1,058.6311 | 1,101.8405 |
2028-06-05 | 1,079.8186 | 1,058.2222 | 1,101.4149 |
2028-06-06 | 1,081.7357 | 1,060.1009 | 1,103.3704 |
2028-06-07 | 1,077.0462 | 1,055.5053 | 1,098.5871 |
2028-06-08 | 1,071.3823 | 1,049.9546 | 1,092.8099 |
2028-06-09 | 1,076.6100 | 1,055.0778 | 1,098.1422 |
2028-06-10 | 1,070.9484 | 1,049.5294 | 1,092.3674 |
2028-06-11 | 1,076.7210 | 1,055.1866 | 1,098.2554 |
2028-06-12 | 1,080.0742 | 1,058.4728 | 1,101.6757 |
2028-06-13 | 1,085.8960 | 1,064.1781 | 1,107.6139 |
2028-06-14 | 1,090.1815 | 1,068.3779 | 1,111.9852 |
2028-06-15 | 1,096.0578 | 1,074.1366 | 1,117.9789 |
2028-06-16 | 1,096.3596 | 1,074.4324 | 1,118.2868 |
2028-06-17 | 1,096.8896 | 1,074.9518 | 1,118.8274 |
2028-06-18 | 1,102.8020 | 1,080.7460 | 1,124.8581 |
2028-06-19 | 1,107.7370 | 1,085.5823 | 1,129.8918 |
2028-06-20 | 1,101.9117 | 1,079.8735 | 1,123.9500 |
2028-06-21 | 1,107.8512 | 1,085.6942 | 1,130.0082 |
2028-06-22 | 1,112.0671 | 1,089.8257 | 1,134.3084 |
2028-06-23 | 1,106.2190 | 1,084.0947 | 1,128.3434 |
2028-06-24 | 1,112.1817 | 1,089.9381 | 1,134.4254 |
2028-06-25 | 1,113.5757 | 1,091.3041 | 1,135.8472 |
2028-06-26 | 1,119.5780 | 1,097.1865 | 1,141.9696 |
2028-06-27 | 1,113.6905 | 1,091.4167 | 1,135.9643 |
2028-06-28 | 1,107.8339 | 1,085.6772 | 1,129.9906 |
2028-06-29 | 1,102.0081 | 1,079.9679 | 1,124.0483 |
2028-06-30 | 1,100.3581 | 1,078.3509 | 1,122.3652 |
2028 July | |||
2028-07-01 | 1,102.7489 | 1,080.6939 | 1,124.8039 |
2028-07-02 | 1,099.9575 | 1,077.9583 | 1,121.9566 |
2028-07-03 | 1,102.7937 | 1,080.7379 | 1,124.8496 |
2028-07-04 | 1,096.9945 | 1,075.0546 | 1,118.9343 |
2028-07-05 | 1,102.9074 | 1,080.8493 | 1,124.9656 |
2028-07-06 | 1,097.1076 | 1,075.1654 | 1,119.0497 |
2028-07-07 | 1,103.0211 | 1,080.9607 | 1,125.0816 |
2028-07-08 | 1,097.2207 | 1,075.2762 | 1,119.1651 |
2028-07-09 | 1,100.5553 | 1,078.5442 | 1,122.5664 |
2028-07-10 | 1,094.7678 | 1,072.8724 | 1,116.6631 |
2028-07-11 | 1,092.5929 | 1,070.7410 | 1,114.4447 |
2028-07-12 | 1,098.4821 | 1,076.5125 | 1,120.4518 |
2028-07-13 | 1,104.4031 | 1,082.3150 | 1,126.4912 |
2028-07-14 | 1,100.3736 | 1,078.3661 | 1,122.3811 |
2028-07-15 | 1,094.5870 | 1,072.6953 | 1,116.4788 |
2028-07-16 | 1,095.3597 | 1,073.4525 | 1,117.2669 |
2028-07-17 | 1,101.2639 | 1,079.2386 | 1,123.2891 |
2028-07-18 | 1,107.1998 | 1,085.0558 | 1,129.3438 |
2028-07-19 | 1,109.3370 | 1,087.1502 | 1,131.5237 |
2028-07-20 | 1,110.4023 | 1,088.1942 | 1,132.6103 |
2028-07-21 | 1,104.5630 | 1,082.4717 | 1,126.6542 |
2028-07-22 | 1,110.5168 | 1,088.3064 | 1,132.7271 |
2028-07-23 | 1,104.6769 | 1,082.5833 | 1,126.7704 |
2028-07-24 | 1,098.8677 | 1,076.8903 | 1,120.8450 |
2028-07-25 | 1,093.0890 | 1,071.2273 | 1,114.9508 |
2028-07-26 | 1,093.0890 | 1,071.2273 | 1,114.9508 |
2028-07-27 | 1,087.3408 | 1,065.5940 | 1,109.0876 |
2028-07-28 | 1,093.2017 | 1,071.3377 | 1,115.0658 |
2028-07-29 | 1,097.1836 | 1,075.2400 | 1,119.1273 |
2028-07-30 | 1,103.0976 | 1,081.0357 | 1,125.1596 |
2028-07-31 | 1,102.1930 | 1,080.1491 | 1,124.2369 |
2028 August | |||
2028-08-01 | 1,100.2237 | 1,078.2192 | 1,122.2281 |
2028-08-02 | 1,106.1541 | 1,084.0310 | 1,128.2771 |
2028-08-03 | 1,101.2875 | 1,079.2618 | 1,123.3133 |
2028-08-04 | 1,100.7196 | 1,078.7052 | 1,122.7339 |
2028-08-05 | 1,097.1653 | 1,075.2220 | 1,119.1086 |
2028-08-06 | 1,101.4054 | 1,079.3773 | 1,123.4335 |
2028-08-07 | 1,099.8941 | 1,077.8962 | 1,121.8920 |
2028-08-08 | 1,105.8227 | 1,083.7062 | 1,127.9392 |
2028-08-09 | 1,103.6204 | 1,081.5479 | 1,125.6928 |
2028-08-10 | 1,103.6204 | 1,081.5479 | 1,125.6928 |
2028-08-11 | 1,109.5690 | 1,087.3777 | 1,131.7604 |
2028-08-12 | 1,103.7341 | 1,081.6594 | 1,125.8088 |
2028-08-13 | 1,097.9299 | 1,075.9713 | 1,119.8885 |
2028-08-14 | 1,103.8479 | 1,081.7710 | 1,125.9249 |
2028-08-15 | 1,098.0431 | 1,076.0822 | 1,120.0040 |
2028-08-16 | 1,092.2688 | 1,070.4234 | 1,114.1142 |
2028-08-17 | 1,098.1563 | 1,076.1932 | 1,120.1194 |
2028-08-18 | 1,092.3814 | 1,070.5338 | 1,114.2290 |
2028-08-19 | 1,097.7441 | 1,075.7892 | 1,119.6990 |
2028-08-20 | 1,096.5878 | 1,074.6561 | 1,118.5196 |
2028-08-21 | 1,096.2068 | 1,074.2826 | 1,118.1309 |
2028-08-22 | 1,100.6359 | 1,078.6232 | 1,122.6486 |
2028-08-23 | 1,099.7921 | 1,077.7962 | 1,121.7879 |
2028-08-24 | 1,102.8877 | 1,080.8299 | 1,124.9454 |
2028-08-25 | 1,097.0879 | 1,075.1461 | 1,119.0297 |
2028-08-26 | 1,091.3186 | 1,069.4923 | 1,113.1450 |
2028-08-27 | 1,097.2010 | 1,075.2570 | 1,119.1450 |
2028-08-28 | 1,095.7817 | 1,073.8661 | 1,117.6974 |
2028-08-29 | 1,092.3512 | 1,070.5042 | 1,114.1982 |
2028-08-30 | 1,086.6068 | 1,064.8747 | 1,108.3390 |
2028-08-31 | 1,080.8927 | 1,059.2748 | 1,102.5105 |
2028 September | |||
2028-09-01 | 1,081.7594 | 1,060.1242 | 1,103.3945 |
2028-09-02 | 1,079.1189 | 1,057.5365 | 1,100.7013 |
2028-09-03 | 1,077.3122 | 1,055.7660 | 1,098.8584 |
2028-09-04 | 1,073.6558 | 1,052.1827 | 1,095.1289 |
2028-09-05 | 1,078.0613 | 1,056.5001 | 1,099.6225 |
2028-09-06 | 1,072.3921 | 1,050.9442 | 1,093.8399 |
2028-09-07 | 1,075.3170 | 1,053.8107 | 1,096.8234 |
2028-09-08 | 1,079.5981 | 1,058.0061 | 1,101.1900 |
2028-09-09 | 1,074.6520 | 1,053.1590 | 1,096.1450 |
2028-09-10 | 1,075.6628 | 1,054.1495 | 1,097.1761 |
2028-09-11 | 1,077.0781 | 1,055.5366 | 1,098.6197 |
2028-09-12 | 1,079.1355 | 1,057.5528 | 1,100.7182 |
2028-09-13 | 1,077.7195 | 1,056.1651 | 1,099.2739 |
2028-09-14 | 1,078.8928 | 1,057.3149 | 1,100.4706 |
2028-09-15 | 1,076.4208 | 1,054.8924 | 1,097.9492 |
2028-09-16 | 1,082.2229 | 1,060.5784 | 1,103.8673 |
2028-09-17 | 1,087.1996 | 1,065.4556 | 1,108.9436 |
2028-09-18 | 1,087.1996 | 1,065.4556 | 1,108.9436 |
2028-09-19 | 1,081.4823 | 1,059.8527 | 1,103.1120 |
2028-09-20 | 1,087.3117 | 1,065.5655 | 1,109.0579 |
2028-09-21 | 1,091.9585 | 1,070.1193 | 1,113.7976 |
2028-09-22 | 1,086.2161 | 1,064.4918 | 1,107.9405 |
2028-09-23 | 1,085.1818 | 1,063.4782 | 1,106.8854 |
2028-09-24 | 1,084.0519 | 1,062.3709 | 1,105.7330 |
2028-09-25 | 1,084.0519 | 1,062.3709 | 1,105.7330 |
2028-09-26 | 1,086.7692 | 1,065.0338 | 1,108.5046 |
2028-09-27 | 1,092.6271 | 1,070.7745 | 1,114.4796 |
2028-09-28 | 1,086.8813 | 1,065.1436 | 1,108.6189 |
2028-09-29 | 1,090.7625 | 1,068.9473 | 1,112.5778 |
2028-09-30 | 1,086.9442 | 1,065.2053 | 1,108.6830 |
2028 October | |||
2028-10-01 | 1,081.2282 | 1,059.6037 | 1,102.8528 |
2028-10-02 | 1,080.4829 | 1,058.8732 | 1,102.0925 |
2028-10-03 | 1,081.0932 | 1,059.4713 | 1,102.7150 |
2028-10-04 | 1,078.5462 | 1,056.9753 | 1,100.1172 |
2028-10-05 | 1,072.8745 | 1,051.4170 | 1,094.3320 |
2028-10-06 | 1,073.5441 | 1,052.0732 | 1,095.0150 |
2028-10-07 | 1,076.6013 | 1,055.0693 | 1,098.1333 |
2028-10-08 | 1,078.1498 | 1,056.5868 | 1,099.7128 |
2028-10-09 | 1,077.8426 | 1,056.2857 | 1,099.3994 |
2028-10-10 | 1,078.3146 | 1,056.7484 | 1,099.8809 |
2028-10-11 | 1,078.7662 | 1,057.1909 | 1,100.3415 |
2028-10-12 | 1,073.0933 | 1,051.6314 | 1,094.5552 |
2028-10-13 | 1,078.4091 | 1,056.8409 | 1,099.9773 |
2028-10-14 | 1,084.2219 | 1,062.5374 | 1,105.9063 |
2028-10-15 | 1,080.7765 | 1,059.1610 | 1,102.3920 |
2028-10-16 | 1,080.7765 | 1,059.1610 | 1,102.3920 |
2028-10-17 | 1,086.6020 | 1,064.8700 | 1,108.3341 |
2028-10-18 | 1,091.1005 | 1,069.2785 | 1,112.9225 |
2028-10-19 | 1,096.9817 | 1,075.0421 | 1,118.9213 |
2028-10-20 | 1,102.8946 | 1,080.8367 | 1,124.9525 |
2028-10-21 | 1,108.8394 | 1,086.6626 | 1,131.0162 |
2028-10-22 | 1,114.8162 | 1,092.5199 | 1,137.1125 |
2028-10-23 | 1,108.9537 | 1,086.7746 | 1,131.1328 |
2028-10-24 | 1,114.9311 | 1,092.6325 | 1,137.2298 |
2028-10-25 | 1,120.9408 | 1,098.5220 | 1,143.3596 |
2028-10-26 | 1,126.9828 | 1,104.4432 | 1,149.5225 |
2028-10-27 | 1,121.0564 | 1,098.6352 | 1,143.4775 |
2028-10-28 | 1,127.0990 | 1,104.5570 | 1,149.6410 |
2028-10-29 | 1,121.1719 | 1,098.7485 | 1,143.5954 |
2028-10-30 | 1,127.2152 | 1,104.6709 | 1,149.7595 |
2028-10-31 | 1,121.2875 | 1,098.8618 | 1,143.7133 |
2028 November | |||
2028-11-01 | 1,118.6087 | 1,096.2365 | 1,140.9808 |
2028-11-02 | 1,122.6816 | 1,100.2280 | 1,145.1353 |
2028-11-03 | 1,116.7778 | 1,094.4422 | 1,139.1133 |
2028-11-04 | 1,110.9050 | 1,088.6869 | 1,133.1231 |
2028-11-05 | 1,105.0630 | 1,082.9618 | 1,127.1643 |
2028-11-06 | 1,108.4322 | 1,086.2636 | 1,130.6008 |
2028-11-07 | 1,108.4322 | 1,086.2636 | 1,130.6008 |
2028-11-08 | 1,109.0088 | 1,086.8287 | 1,131.1890 |
2028-11-09 | 1,114.9866 | 1,092.6868 | 1,137.2863 |
2028-11-10 | 1,117.0178 | 1,094.6774 | 1,139.3581 |
2028-11-11 | 1,115.7147 | 1,093.4004 | 1,138.0290 |
2028-11-12 | 1,112.9109 | 1,090.6527 | 1,135.1691 |
2028-11-13 | 1,117.5988 | 1,095.2469 | 1,139.9508 |
2028-11-14 | 1,117.5988 | 1,095.2469 | 1,139.9508 |
2028-11-15 | 1,120.5713 | 1,098.1598 | 1,142.9827 |
2028-11-16 | 1,114.6785 | 1,092.3849 | 1,136.9720 |
2028-11-17 | 1,110.8075 | 1,088.5913 | 1,133.0236 |
2028-11-18 | 1,116.7949 | 1,094.4590 | 1,139.1308 |
2028-11-19 | 1,110.9220 | 1,088.7036 | 1,133.1405 |
2028-11-20 | 1,105.0800 | 1,082.9784 | 1,127.1816 |
2028-11-21 | 1,105.6102 | 1,083.4980 | 1,127.7224 |
2028-11-22 | 1,103.5501 | 1,081.4791 | 1,125.6211 |
2028-11-23 | 1,104.4716 | 1,082.3821 | 1,126.5610 |
2028-11-24 | 1,103.4947 | 1,081.4248 | 1,125.5646 |
2028-11-25 | 1,103.0322 | 1,080.9715 | 1,125.0928 |
2028-11-26 | 1,107.7497 | 1,085.5947 | 1,129.9047 |
2028-11-27 | 1,106.7959 | 1,084.6600 | 1,128.9318 |
2028-11-28 | 1,106.7959 | 1,084.6600 | 1,128.9318 |
2028-11-29 | 1,108.5927 | 1,086.4208 | 1,130.7645 |
2028-11-30 | 1,110.0526 | 1,087.8516 | 1,132.2537 |
2028 December | |||
2028-12-01 | 1,116.0360 | 1,093.7153 | 1,138.3567 |
2028-12-02 | 1,114.9732 | 1,092.6737 | 1,137.2727 |
2028-12-03 | 1,111.6339 | 1,089.4012 | 1,133.8665 |
2028-12-04 | 1,116.6985 | 1,094.3645 | 1,139.0325 |
2028-12-05 | 1,116.6985 | 1,094.3645 | 1,139.0325 |
2028-12-06 | 1,117.2840 | 1,094.9383 | 1,139.6297 |
2028-12-07 | 1,118.0459 | 1,095.6850 | 1,140.4069 |
2028-12-08 | 1,112.1665 | 1,089.9231 | 1,134.4098 |
2028-12-09 | 1,106.3390 | 1,084.2122 | 1,128.4658 |
2028-12-10 | 1,112.3024 | 1,090.0563 | 1,134.5484 |
2028-12-11 | 1,118.2979 | 1,095.9319 | 1,140.6638 |
2028-12-12 | 1,118.2979 | 1,095.9319 | 1,140.6638 |
2028-12-13 | 1,112.4170 | 1,090.1687 | 1,134.6654 |
2028-12-14 | 1,118.4131 | 1,096.0449 | 1,140.7814 |
2028-12-15 | 1,112.5317 | 1,090.2811 | 1,134.7824 |
2028-12-16 | 1,116.8012 | 1,094.4651 | 1,139.1372 |
2028-12-17 | 1,110.9282 | 1,088.7097 | 1,133.1468 |
2028-12-18 | 1,106.3323 | 1,084.2057 | 1,128.4590 |
2028-12-19 | 1,109.4899 | 1,087.3001 | 1,131.6797 |
2028-12-20 | 1,112.5213 | 1,090.2709 | 1,134.7718 |
2028-12-21 | 1,114.4970 | 1,092.2071 | 1,136.7869 |
2028-12-22 | 1,119.1375 | 1,096.7547 | 1,141.5202 |
2028-12-23 | 1,119.5808 | 1,097.1892 | 1,141.9724 |
2028-12-24 | 1,125.4344 | 1,102.9257 | 1,147.9431 |
2028-12-25 | 1,119.5161 | 1,097.1258 | 1,141.9064 |
2028-12-26 | 1,119.5161 | 1,097.1258 | 1,141.9064 |
2028-12-27 | 1,125.5505 | 1,103.0394 | 1,148.0615 |
2028-12-28 | 1,123.3390 | 1,100.8722 | 1,145.8057 |
2028-12-29 | 1,129.3939 | 1,106.8061 | 1,151.9818 |
2028-12-30 | 1,123.4548 | 1,100.9857 | 1,145.9239 |
2028-12-31 | 1,125.8380 | 1,103.3213 | 1,148.3548 |