> Page 4: CHF/CLP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 1,104.2470 1,082.1621 1,126.3320
2029-01-02 1,106.1431 1,084.0202 1,128.2659
2029-01-03 1,104.1959 1,082.1120 1,126.2799
2029-01-04 1,102.4757 1,080.4262 1,124.5252
2029-01-05 1,108.4623 1,086.2930 1,130.6315
2029-01-06 1,108.1989 1,086.0349 1,130.3629
2029-01-07 1,107.5299 1,085.3793 1,129.6805
2029-01-08 1,101.6684 1,079.6351 1,123.7018
2029-01-09 1,107.6506 1,085.4976 1,129.8036
2029-01-10 1,106.4716 1,084.3422 1,128.6010
2029-01-11 1,112.0906 1,089.8488 1,134.3324
2029-01-12 1,118.1294 1,095.7668 1,140.4920
2029-01-13 1,116.4707 1,094.1412 1,138.8001
2029-01-14 1,117.1330 1,094.7903 1,139.4756
2029-01-15 1,111.2207 1,088.9963 1,133.4451
2029-01-16 1,117.2548 1,094.9097 1,139.5999
2029-01-17 1,116.7379 1,094.4031 1,139.0726
2029-01-18 1,116.8833 1,094.5456 1,139.2210
2029-01-19 1,112.8318 1,090.5752 1,135.0884
2029-01-20 1,117.0120 1,094.6717 1,139.3522
2029-01-21 1,117.1994 1,094.8554 1,139.5434
2029-01-22 1,122.8432 1,100.3863 1,145.3000
2029-01-23 1,120.0655 1,097.6642 1,142.4669
2029-01-24 1,126.1476 1,103.6247 1,148.6706
2029-01-25 1,120.1877 1,097.7839 1,142.5914
2029-01-26 1,114.2592 1,091.9740 1,136.5444
2029-01-27 1,108.3622 1,086.1949 1,130.5294
2029-01-28 1,107.6866 1,085.5328 1,129.8403
2029-01-29 1,107.6866 1,085.5328 1,129.8403
2029-01-30 1,109.2688 1,087.0834 1,131.4542
2029-01-31 1,112.6826 1,090.4290 1,134.9363
2029 February
2029-02-01 1,117.0189 1,094.6786 1,139.3593
2029-02-02 1,119.0614 1,096.6802 1,141.4426
2029-02-03 1,119.2500 1,096.8650 1,141.6350
2029-02-04 1,114.2871 1,092.0013 1,136.5728
2029-02-05 1,120.3378 1,097.9310 1,142.7446
2029-02-06 1,114.4086 1,092.1204 1,136.6967
2029-02-07 1,120.4599 1,098.0507 1,142.8691
2029-02-08 1,114.5301 1,092.2395 1,136.8207
2029-02-09 1,115.4542 1,093.1451 1,137.7633
2029-02-10 1,117.4539 1,095.1048 1,139.8030
2029-02-11 1,120.9147 1,098.4964 1,143.3330
2029-02-12 1,119.1327 1,096.7500 1,141.5153
2029-02-13 1,122.3866 1,099.9389 1,144.8344
2029-02-14 1,126.9062 1,104.3680 1,149.4443
2029-02-15 1,125.1436 1,102.6408 1,147.6465
2029-02-16 1,122.6643 1,100.2111 1,145.1176
2029-02-17 1,123.1953 1,100.7314 1,145.6592
2029-02-18 1,129.2944 1,106.7085 1,151.8803
2029-02-19 1,129.6484 1,107.0554 1,152.2413
2029-02-20 1,123.9259 1,101.4474 1,146.4044
2029-02-21 1,125.2994 1,102.7934 1,147.8054
2029-02-22 1,119.3439 1,096.9571 1,141.7308
2029-02-23 1,113.4200 1,091.1516 1,135.6884
2029-02-24 1,107.5273 1,085.3768 1,129.6779
2029-02-25 1,113.5413 1,091.2705 1,135.8122
2029-02-26 1,113.5413 1,091.2705 1,135.8122
2029-02-27 1,107.6481 1,085.4951 1,129.8011
2029-02-28 1,113.6627 1,091.3895 1,135.9360
2029 March
2029-03-01 1,119.7101 1,097.3159 1,142.1043
2029-03-02 1,124.3781 1,101.8906 1,146.8657
2029-03-03 1,126.1067 1,103.5846 1,148.6288
2029-03-04 1,124.2141 1,101.7298 1,146.6984
2029-03-05 1,124.2587 1,101.7735 1,146.7438
2029-03-06 1,129.1432 1,106.5603 1,151.7260
2029-03-07 1,124.5296 1,102.0390 1,147.0201
2029-03-08 1,118.5781 1,096.2066 1,140.9497
2029-03-09 1,114.8316 1,092.5350 1,137.1283
2029-03-10 1,113.4040 1,091.1359 1,135.6721
2029-03-11 1,107.5303 1,085.3797 1,129.6809
2029-03-12 1,107.5303 1,085.3797 1,129.6809
2029-03-13 1,107.4600 1,085.3108 1,129.6092
2029-03-14 1,107.5921 1,085.4402 1,129.7439
2029-03-15 1,109.3192 1,087.1329 1,131.5056
2029-03-16 1,103.4483 1,081.3794 1,125.5173
2029-03-17 1,101.8690 1,079.8316 1,123.9064
2029-03-18 1,097.0001 1,075.0601 1,118.9401
2029-03-19 1,095.3460 1,073.4390 1,117.2529
2029-03-20 1,096.3911 1,074.4633 1,118.3189
2029-03-21 1,091.5470 1,069.7161 1,113.3780
2029-03-22 1,097.4743 1,075.5248 1,119.4238
2029-03-23 1,091.6660 1,069.8327 1,113.4994
2029-03-24 1,093.2037 1,071.3396 1,115.0678
2029-03-25 1,087.4181 1,065.6697 1,109.1664
2029-03-26 1,086.4143 1,064.6860 1,108.1426
2029-03-27 1,080.6646 1,059.0513 1,102.2779
2029-03-28 1,074.9453 1,053.4464 1,096.4442
2029-03-29 1,074.8448 1,053.3479 1,096.3417
2029-03-30 1,070.2066 1,048.8025 1,091.6108
2029-03-31 1,069.0072 1,047.6271 1,090.3873
2029 April
2029-04-01 1,063.3496 1,042.0826 1,084.6166
2029-04-02 1,057.7220 1,036.5676 1,078.8764
2029-04-03 1,063.4656 1,042.1963 1,084.7349
2029-04-04 1,069.2403 1,047.8555 1,090.6251
2029-04-05 1,063.5815 1,042.3099 1,084.8531
2029-04-06 1,069.3569 1,047.9697 1,090.7440
2029-04-07 1,063.6975 1,042.4235 1,084.9714
2029-04-08 1,059.6028 1,038.4108 1,080.7949
2029-04-09 1,060.3332 1,039.1265 1,081.5398
2029-04-10 1,058.1180 1,036.9556 1,079.2803
2029-04-11 1,063.8637 1,042.5864 1,085.1410
2029-04-12 1,058.2333 1,037.0687 1,079.3980
2029-04-13 1,052.6328 1,031.5801 1,073.6855
2029-04-14 1,058.3487 1,037.1817 1,079.5157
2029-04-15 1,059.0652 1,037.8839 1,080.2465
2029-04-16 1,064.8160 1,043.5197 1,086.1124
2029-04-17 1,059.8665 1,038.6691 1,081.0638
2029-04-18 1,054.2573 1,033.1721 1,075.3424
2029-04-19 1,048.6778 1,027.7042 1,069.6513
2029-04-20 1,054.3722 1,033.2848 1,075.4597
2029-04-21 1,050.8535 1,029.8364 1,071.8705
2029-04-22 1,055.9604 1,034.8412 1,077.0797
2029-04-23 1,050.3719 1,029.3645 1,071.3794
2029-04-24 1,056.0756 1,034.9541 1,077.1971
2029-04-25 1,058.4818 1,037.3122 1,079.6514
2029-04-26 1,052.8799 1,031.8223 1,073.9375
2029-04-27 1,047.3077 1,026.3616 1,068.2539
2029-04-28 1,044.3317 1,023.4450 1,065.2183
2029-04-29 1,044.1987 1,023.3147 1,065.0826
2029-04-30 1,049.8688 1,028.8714 1,070.8662
2029 May
2029-05-01 1,050.3503 1,029.3433 1,071.3573
2029-05-02 1,045.7289 1,024.8143 1,066.6435
2029-05-03 1,043.7962 1,022.9203 1,064.6721
2029-05-04 1,045.7515 1,024.8364 1,066.6665
2029-05-05 1,051.4300 1,030.4014 1,072.4586
2029-05-06 1,046.2210 1,025.2966 1,067.1454
2029-05-07 1,045.3942 1,024.4863 1,066.3021
2029-05-08 1,039.8616 1,019.0644 1,060.6589
2029-05-09 1,045.5082 1,024.5980 1,066.4184
2029-05-10 1,048.8873 1,027.9096 1,069.8651
2029-05-11 1,043.3362 1,022.4695 1,064.2029
2029-05-12 1,044.4280 1,023.5395 1,065.3166
2029-05-13 1,050.0994 1,029.0974 1,071.1014
2029-05-14 1,055.8015 1,034.6855 1,076.9176
2029-05-15 1,050.2139 1,029.2096 1,071.2181
2029-05-16 1,046.3942 1,025.4663 1,067.3221
2029-05-17 1,043.4980 1,022.6281 1,064.3680
2029-05-18 1,049.1643 1,028.1811 1,070.1476
2029-05-19 1,046.2072 1,025.2831 1,067.1314
2029-05-20 1,040.6703 1,019.8569 1,061.4837
2029-05-21 1,037.3790 1,016.6314 1,058.1266
2029-05-22 1,039.6721 1,018.8787 1,060.4656
2029-05-23 1,038.7445 1,017.9696 1,059.5194
2029-05-24 1,039.4645 1,018.6752 1,060.2538
2029-05-25 1,042.1239 1,021.2814 1,062.9664
2029-05-26 1,046.7032 1,025.7691 1,067.6372
2029-05-27 1,047.7132 1,026.7589 1,068.6674
2029-05-28 1,051.6981 1,030.6641 1,072.7320
2029-05-29 1,046.1321 1,025.2095 1,067.0548
2029-05-30 1,051.8127 1,030.7765 1,072.8490
2029-05-31 1,053.8854 1,032.8077 1,074.9631
2029 June
2029-06-01 1,050.3795 1,029.3720 1,071.3871
2029-06-02 1,056.0832 1,034.9616 1,077.2049
2029-06-03 1,055.7955 1,034.6795 1,076.9114
2029-06-04 1,061.5285 1,040.2980 1,082.7591
2029-06-05 1,067.2928 1,045.9469 1,088.6386
2029-06-06 1,061.6443 1,040.4114 1,082.8772
2029-06-07 1,056.0257 1,034.9052 1,077.1462
2029-06-08 1,051.9340 1,030.8953 1,072.9726
2029-06-09 1,051.7943 1,030.7585 1,072.8302
2029-06-10 1,057.5057 1,036.3556 1,078.6558
2029-06-11 1,051.9090 1,030.8708 1,072.9472
2029-06-12 1,046.5825 1,025.6508 1,067.5141
2029-06-13 1,050.2012 1,029.1972 1,071.2052
2029-06-14 1,049.3815 1,028.3939 1,070.3692
2029-06-15 1,052.4947 1,031.4448 1,073.5445
2029-06-16 1,056.5480 1,035.4170 1,077.6789
2029-06-17 1,058.1252 1,036.9627 1,079.2877
2029-06-18 1,057.5076 1,036.3575 1,078.6578
2029-06-19 1,052.2903 1,031.2445 1,073.3362
2029-06-20 1,058.0044 1,036.8443 1,079.1645
2029-06-21 1,052.4051 1,031.3570 1,073.4532
2029-06-22 1,054.0402 1,032.9594 1,075.1210
2029-06-23 1,059.7638 1,038.5685 1,080.9591
2029-06-24 1,062.6751 1,041.4216 1,083.9286
2029-06-25 1,057.0510 1,035.9100 1,078.1920
2029-06-26 1,051.4567 1,030.4276 1,072.4859
2029-06-27 1,048.1070 1,027.1448 1,069.0691
2029-06-28 1,048.6656 1,027.6923 1,069.6389
2029-06-29 1,048.0292 1,027.0686 1,068.9898
2029-06-30 1,042.4827 1,021.6330 1,063.3323
2029 July
2029-07-01 1,044.4274 1,023.5389 1,065.3160
2029-07-02 1,050.0988 1,029.0968 1,071.1008
2029-07-03 1,047.7089 1,026.7547 1,068.6630
2029-07-04 1,048.4535 1,027.4844 1,069.4226
2029-07-05 1,054.1467 1,033.0638 1,075.2297
2029-07-06 1,054.9043 1,033.8062 1,076.0024
2029-07-07 1,060.6326 1,039.4199 1,081.8452
2029-07-08 1,055.0193 1,033.9190 1,076.1197
2029-07-09 1,049.4358 1,028.4471 1,070.4245
2029-07-10 1,053.2530 1,032.1880 1,074.3181
2029-07-11 1,051.7106 1,030.6764 1,072.7448
2029-07-12 1,057.4215 1,036.2731 1,078.5700
2029-07-13 1,057.3307 1,036.1840 1,078.4773
2029-07-14 1,060.7744 1,039.5589 1,081.9899
2029-07-15 1,055.1604 1,034.0572 1,076.2636
2029-07-16 1,051.6929 1,030.6591 1,072.7268
2029-07-17 1,051.5294 1,030.4988 1,072.5599
2029-07-18 1,057.2393 1,036.0945 1,078.3841
2029-07-19 1,058.9800 1,037.8004 1,080.1596
2029-07-20 1,064.7304 1,043.4357 1,086.0250
2029-07-21 1,061.5954 1,040.3635 1,082.8273
2029-07-22 1,063.9217 1,042.6433 1,085.2002
2029-07-23 1,058.4646 1,037.2954 1,079.6339
2029-07-24 1,064.2122 1,042.9280 1,085.4965
2029-07-25 1,069.9910 1,048.5912 1,091.3909
2029-07-26 1,064.4656 1,043.1763 1,085.7549
2029-07-27 1,069.3802 1,047.9926 1,090.7678
2029-07-28 1,073.0418 1,051.5810 1,094.5026
2029-07-29 1,067.3629 1,046.0156 1,088.7102
2029-07-30 1,061.7140 1,040.4797 1,082.9483
2029-07-31 1,056.0951 1,034.9732 1,077.2170
2029 August
2029-08-01 1,058.8776 1,037.7000 1,080.0551
2029-08-02 1,064.6274 1,043.3349 1,085.9200
2029-08-03 1,070.4085 1,049.0003 1,091.8166
2029-08-04 1,071.9689 1,050.5295 1,093.4082
2029-08-05 1,066.2956 1,044.9697 1,087.6215
2029-08-06 1,062.9207 1,041.6622 1,084.1791
2029-08-07 1,065.2275 1,043.9229 1,086.5320
2029-08-08 1,067.8612 1,046.5039 1,089.2184
2029-08-09 1,064.3570 1,043.0698 1,085.6441
2029-08-10 1,065.5620 1,044.2508 1,086.8733
2029-08-11 1,064.6201 1,043.3277 1,085.9125
2029-08-12 1,067.2950 1,045.9491 1,088.6409
2029-08-13 1,061.6465 1,040.4136 1,082.8794
2029-08-14 1,056.0279 1,034.9073 1,077.1485
2029-08-15 1,050.4390 1,029.4302 1,071.4478
2029-08-16 1,048.9210 1,027.9425 1,069.8994
2029-08-17 1,046.4981 1,025.5682 1,067.4281
2029-08-18 1,050.2760 1,029.2705 1,071.2815
2029-08-19 1,055.9791 1,034.8595 1,077.0987
2029-08-20 1,061.7132 1,040.4789 1,082.9475
2029-08-21 1,067.4784 1,046.1289 1,088.8280
2029-08-22 1,061.8290 1,040.5924 1,083.0655
2029-08-23 1,056.2094 1,035.0852 1,077.3336
2029-08-24 1,056.9118 1,035.7736 1,078.0500
2029-08-25 1,051.3182 1,030.2919 1,072.3446
2029-08-26 1,050.1513 1,029.1483 1,071.1544
2029-08-27 1,046.2547 1,025.3296 1,067.1798
2029-08-28 1,051.9360 1,030.8973 1,072.9747
2029-08-29 1,052.6531 1,031.6000 1,073.7062
2029-08-30 1,051.7690 1,030.7336 1,072.8044
2029-08-31 1,050.7447 1,029.7298 1,071.7596
2029 September
2029-09-01 1,056.4504 1,035.3214 1,077.5794
2029-09-02 1,055.8588 1,034.7417 1,076.9760
2029-09-03 1,061.5923 1,040.3604 1,082.8241
2029-09-04 1,065.3302 1,044.0236 1,086.6368
2029-09-05 1,068.6874 1,047.3137 1,090.0612
2029-09-06 1,063.0315 1,041.7709 1,084.2922
2029-09-07 1,068.8039 1,047.4278 1,090.1800
2029-09-08 1,071.5459 1,050.1150 1,092.9768
2029-09-09 1,075.1206 1,053.6182 1,096.6230
2029-09-10 1,072.9932 1,051.5333 1,094.4530
2029-09-11 1,078.8196 1,057.2432 1,100.3960
2029-09-12 1,078.9825 1,057.4028 1,100.5621
2029-09-13 1,073.9474 1,052.4685 1,095.4264
2029-09-14 1,071.3518 1,049.9248 1,092.7789
2029-09-15 1,077.1694 1,055.6260 1,098.7128
2029-09-16 1,075.1751 1,053.6716 1,096.6786
2029-09-17 1,069.4848 1,048.0951 1,090.8745
2029-09-18 1,063.8247 1,042.5483 1,085.1012
2029-09-19 1,069.6014 1,048.2094 1,090.9935
2029-09-20 1,075.4095 1,053.9013 1,096.9177
2029-09-21 1,074.2552 1,052.7701 1,095.7404
2029-09-22 1,068.5699 1,047.1985 1,089.9413
2029-09-23 1,063.5688 1,042.2975 1,084.8402
2029-09-24 1,067.1061 1,045.7639 1,088.4482
2029-09-25 1,072.9006 1,051.4426 1,094.3586
2029-09-26 1,077.9658 1,056.4065 1,099.5251
2029-09-27 1,083.8193 1,062.1429 1,105.4957
2029-09-28 1,078.8866 1,057.3088 1,100.4643
2029-09-29 1,083.7827 1,062.1070 1,105.4583
2029-09-30 1,082.6870 1,061.0333 1,104.3408
2029 October
2029-10-01 1,079.5764 1,057.9848 1,101.1679
2029-10-02 1,073.8628 1,052.3856 1,095.3401
2029-10-03 1,068.1796 1,046.8160 1,089.5432
2029-10-04 1,062.5264 1,041.2759 1,083.7769
2029-10-05 1,057.3297 1,036.1831 1,078.4762
2029-10-06 1,063.0711 1,041.8097 1,084.3325
2029-10-07 1,057.4449 1,036.2960 1,078.5938
2029-10-08 1,063.1870 1,041.9232 1,084.4507
2029-10-09 1,068.9602 1,047.5810 1,090.3394
2029-10-10 1,074.7648 1,053.2695 1,096.2601
2029-10-11 1,069.0767 1,047.6952 1,090.4583
2029-10-12 1,063.4188 1,042.1504 1,084.6872
2029-10-13 1,064.2866 1,043.0008 1,085.5723
2029-10-14 1,064.4923 1,043.2025 1,085.7821
2029-10-15 1,068.9933 1,047.6134 1,090.3732
2029-10-16 1,074.7980 1,053.3021 1,096.2940
2029-10-17 1,080.6343 1,059.0216 1,102.2470
2029-10-18 1,074.9152 1,053.4169 1,096.4135
2029-10-19 1,080.7521 1,059.1371 1,102.3672
2029-10-20 1,079.2739 1,057.6885 1,100.8594
2029-10-21 1,085.1345 1,063.4318 1,106.8372
2029-10-22 1,083.6461 1,061.9732 1,105.3190
2029-10-23 1,077.9110 1,056.3528 1,099.4693
2029-10-24 1,082.2349 1,060.5902 1,103.8796
2029-10-25 1,088.1116 1,066.3494 1,109.8738
2029-10-26 1,089.9351 1,068.1364 1,111.7338
2029-10-27 1,084.1668 1,062.4834 1,105.8501
2029-10-28 1,084.4933 1,062.8034 1,106.1832
2029-10-29 1,090.3822 1,068.5746 1,112.1899
2029-10-30 1,090.6960 1,068.8821 1,112.5099
2029-10-31 1,084.9237 1,063.2252 1,106.6221
2029 November
2029-11-01 1,090.8149 1,068.9986 1,112.6312
2029-11-02 1,089.4996 1,067.7096 1,111.2896