> Page 3: CHF/CLP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 1,096.3462 1,074.4193 1,118.2732
2028-01-02 1,102.3008 1,080.2548 1,124.3469
2028-01-03 1,096.4692 1,074.5398 1,118.3986
2028-01-04 1,102.4245 1,080.3760 1,124.4730
2028-01-05 1,100.8498 1,078.8328 1,122.8668
2028-01-06 1,106.8288 1,084.6923 1,128.9654
2028-01-07 1,112.8404 1,090.5836 1,135.0972
2028-01-08 1,106.9530 1,084.8139 1,129.0921
2028-01-09 1,112.9652 1,090.7059 1,135.2245
2028-01-10 1,108.0667 1,085.9054 1,130.2280
2028-01-11 1,105.5368 1,083.4261 1,127.6476
2028-01-12 1,099.6881 1,077.6943 1,121.6819
2028-01-13 1,093.8703 1,071.9929 1,115.7477
2028-01-14 1,099.8115 1,077.8152 1,121.8077
2028-01-15 1,105.3465 1,083.2396 1,127.4534
2028-01-16 1,111.3500 1,089.1230 1,133.5770
2028-01-17 1,112.4551 1,090.2060 1,134.7042
2028-01-18 1,106.5698 1,084.4384 1,128.7012
2028-01-19 1,112.5799 1,090.3283 1,134.8315
2028-01-20 1,106.6939 1,084.5600 1,128.8278
2028-01-21 1,100.8390 1,078.8223 1,122.8558
2028-01-22 1,095.0152 1,073.1149 1,116.9155
2028-01-23 1,089.2221 1,067.4377 1,111.0065
2028-01-24 1,095.1380 1,073.2353 1,117.0408
2028-01-25 1,101.0861 1,079.0643 1,123.1078
2028-01-26 1,100.9605 1,078.9413 1,122.9797
2028-01-27 1,095.1360 1,073.2333 1,117.0387
2028-01-28 1,090.0493 1,068.2483 1,111.8503
2028-01-29 1,095.9697 1,074.0503 1,117.8891
2028-01-30 1,094.9720 1,073.0725 1,116.8714
2028-01-31 1,090.3524 1,068.5453 1,112.1594
2028 February
2028-02-01 1,096.2744 1,074.3489 1,118.1999
2028-02-02 1,093.8149 1,071.9386 1,115.6912
2028-02-03 1,096.4609 1,074.5317 1,118.3901
2028-02-04 1,090.6602 1,068.8470 1,112.4734
2028-02-05 1,084.8902 1,063.1924 1,106.5880
2028-02-06 1,079.1507 1,057.5677 1,100.7337
2028-02-07 1,073.4416 1,051.9727 1,094.9104
2028-02-08 1,077.7345 1,056.1798 1,099.2892
2028-02-09 1,083.5880 1,061.9163 1,105.2598
2028-02-10 1,078.9368 1,057.3580 1,100.5155
2028-02-11 1,084.7968 1,063.1009 1,106.4927
2028-02-12 1,090.6054 1,068.7933 1,112.4175
2028-02-13 1,096.5289 1,074.5983 1,118.4594
2028-02-14 1,102.4845 1,080.4348 1,124.5341
2028-02-15 1,103.3748 1,081.3073 1,125.4423
2028-02-16 1,097.5375 1,075.5867 1,119.4882
2028-02-17 1,091.7311 1,069.8965 1,113.5657
2028-02-18 1,085.9554 1,064.2363 1,107.6745
2028-02-19 1,087.7603 1,066.0051 1,109.5155
2028-02-20 1,082.9840 1,061.3243 1,104.6436
2028-02-21 1,080.4984 1,058.8884 1,102.1084
2028-02-22 1,083.0671 1,061.4057 1,104.7284
2028-02-23 1,077.3372 1,055.7905 1,098.8840
2028-02-24 1,083.1886 1,061.5248 1,104.8523
2028-02-25 1,089.0717 1,067.2903 1,110.8531
2028-02-26 1,083.3101 1,061.6439 1,104.9763
2028-02-27 1,082.8361 1,061.1794 1,104.4928
2028-02-28 1,077.1075 1,055.5653 1,098.6496
2028-02-29 1,082.9576 1,061.2984 1,104.6167
2028 March
2028-03-01 1,082.0155 1,060.3752 1,103.6558
2028-03-02 1,076.2912 1,054.7654 1,097.8170
2028-03-03 1,070.5972 1,049.1852 1,092.0091
2028-03-04 1,076.4119 1,054.8837 1,097.9402
2028-03-05 1,070.7173 1,049.3029 1,092.1316
2028-03-06 1,067.0968 1,045.7548 1,088.4387
2028-03-07 1,061.4514 1,040.2224 1,082.6804
2028-03-08 1,055.8359 1,034.7192 1,076.9526
2028-03-09 1,050.2501 1,029.2451 1,071.2551
2028-03-10 1,050.1275 1,029.1249 1,071.1300
2028-03-11 1,055.8310 1,034.7144 1,076.9477
2028-03-12 1,061.5656 1,040.3343 1,082.7969
2028-03-13 1,057.5261 1,036.3756 1,078.6766
2028-03-14 1,054.4146 1,033.3263 1,075.5029
2028-03-15 1,048.8363 1,027.8596 1,069.8131
2028-03-16 1,054.5329 1,033.4422 1,075.6236
2028-03-17 1,060.2604 1,039.0552 1,081.4656
2028-03-18 1,064.6179 1,043.3256 1,085.9103
2028-03-19 1,058.9857 1,037.8060 1,080.1654
2028-03-20 1,064.7374 1,043.4426 1,086.0321
2028-03-21 1,065.3642 1,044.0569 1,086.6714
2028-03-22 1,067.7170 1,046.3627 1,089.0714
2028-03-23 1,062.0684 1,040.8270 1,083.3097
2028-03-24 1,067.8368 1,046.4801 1,089.1935
2028-03-25 1,069.6669 1,048.2736 1,091.0602
2028-03-26 1,066.5455 1,045.2146 1,087.8764
2028-03-27 1,068.3945 1,047.0266 1,089.7624
2028-03-28 1,074.1973 1,052.7134 1,095.6812
2028-03-29 1,078.8944 1,057.3165 1,100.4723
2028-03-30 1,084.7542 1,063.0592 1,106.4493
2028-03-31 1,081.2893 1,059.6635 1,102.9150
2028 April
2028-04-01 1,075.5688 1,054.0574 1,097.0802
2028-04-02 1,069.8786 1,048.4811 1,091.2762
2028-04-03 1,075.6895 1,054.1757 1,097.2033
2028-04-04 1,069.9986 1,048.5987 1,091.3986
2028-04-05 1,074.7385 1,053.2437 1,096.2333
2028-04-06 1,080.5757 1,058.9642 1,102.1872
2028-04-07 1,074.8591 1,053.3619 1,096.3562
2028-04-08 1,076.2839 1,054.7582 1,097.8095
2028-04-09 1,076.0958 1,054.5739 1,097.6178
2028-04-10 1,073.3019 1,051.8359 1,094.7680
2028-04-11 1,072.8874 1,051.4296 1,094.3451
2028-04-12 1,074.7922 1,053.2963 1,096.2880
2028-04-13 1,070.1328 1,048.7301 1,091.5355
2028-04-14 1,064.4714 1,043.1819 1,085.7608
2028-04-15 1,069.6653 1,048.2720 1,091.0586
2028-04-16 1,064.0064 1,042.7262 1,085.2865
2028-04-17 1,069.7853 1,048.3896 1,091.1810
2028-04-18 1,073.1170 1,051.6547 1,094.5793
2028-04-19 1,078.9454 1,057.3665 1,100.5243
2028-04-20 1,083.2035 1,061.5394 1,104.8676
2028-04-21 1,089.0867 1,067.3050 1,110.8685
2028-04-22 1,089.3867 1,067.5989 1,111.1744
2028-04-23 1,089.9133 1,068.1150 1,111.7115
2028-04-24 1,095.8329 1,073.9163 1,117.7496
2028-04-25 1,100.7368 1,078.7220 1,122.7515
2028-04-26 1,094.9134 1,073.0152 1,116.8117
2028-04-27 1,100.8602 1,078.8430 1,122.8774
2028-04-28 1,105.0495 1,082.9485 1,127.1505
2028-04-29 1,099.2033 1,077.2193 1,121.1874
2028-04-30 1,105.1735 1,083.0700 1,127.2769
2028 May
2028-05-01 1,106.5586 1,084.4274 1,128.6898
2028-05-02 1,112.5687 1,090.3173 1,134.8201
2028-05-03 1,106.6827 1,084.5491 1,128.8164
2028-05-04 1,100.8280 1,078.8114 1,122.8445
2028-05-05 1,095.0041 1,073.1041 1,116.9042
2028-05-06 1,093.3646 1,071.4973 1,115.2319
2028-05-07 1,095.7403 1,073.8255 1,117.6551
2028-05-08 1,092.9666 1,071.1072 1,114.8259
2028-05-09 1,095.7848 1,073.8691 1,117.7005
2028-05-10 1,089.9877 1,068.1879 1,111.7874
2028-05-11 1,095.9077 1,073.9896 1,117.8259
2028-05-12 1,090.1099 1,068.3077 1,111.9121
2028-05-13 1,096.0307 1,074.1101 1,117.9513
2028-05-14 1,090.2322 1,068.4276 1,112.0369
2028-05-15 1,093.5456 1,071.6747 1,115.4165
2028-05-16 1,087.7603 1,066.0051 1,109.5155
2028-05-17 1,085.5993 1,063.8874 1,107.3113
2028-05-18 1,091.4956 1,069.6657 1,113.3255
2028-05-19 1,097.4238 1,075.4753 1,119.3723
2028-05-20 1,093.4198 1,071.5514 1,115.2882
2028-05-21 1,087.6352 1,065.8825 1,109.3879
2028-05-22 1,088.4029 1,066.6348 1,110.1710
2028-05-23 1,094.3144 1,072.4281 1,116.2006
2028-05-24 1,100.2579 1,078.2528 1,122.2631
2028-05-25 1,102.3817 1,080.3340 1,124.4293
2028-05-26 1,103.4403 1,081.3715 1,125.5091
2028-05-27 1,097.6026 1,075.6506 1,119.5547
2028-05-28 1,103.5641 1,081.4928 1,125.6354
2028-05-29 1,097.7258 1,075.7713 1,119.6803
2028-05-30 1,091.9184 1,070.0800 1,113.7567
2028-05-31 1,086.1417 1,064.4189 1,107.8645
2028 June
2028-06-01 1,086.1417 1,064.4189 1,107.8645
2028-06-02 1,080.3956 1,058.7877 1,102.0035
2028-06-03 1,086.2635 1,064.5383 1,107.9888
2028-06-04 1,090.2202 1,068.4158 1,112.0246
2028-06-05 1,096.1415 1,074.2187 1,118.0643
2028-06-06 1,095.2426 1,073.3377 1,117.1474
2028-06-07 1,093.2857 1,071.4200 1,115.1514
2028-06-08 1,099.2236 1,077.2392 1,121.2081
2028-06-09 1,094.3876 1,072.4999 1,116.2754
2028-06-10 1,093.8232 1,071.9467 1,115.6997
2028-06-11 1,090.2912 1,068.4854 1,112.0970
2028-06-12 1,094.5047 1,072.6147 1,116.3948
2028-06-13 1,093.0029 1,071.1428 1,114.8630
2028-06-14 1,098.9394 1,076.9606 1,120.9181
2028-06-15 1,096.7507 1,074.8157 1,118.6857
2028-06-16 1,096.7507 1,074.8157 1,118.6857
2028-06-17 1,102.7075 1,080.6534 1,124.7617
2028-06-18 1,096.8737 1,074.9363 1,118.8112
2028-06-19 1,091.0708 1,069.2494 1,112.8923
2028-06-20 1,096.9968 1,075.0569 1,118.9367
2028-06-21 1,091.1932 1,069.3694 1,113.0171
2028-06-22 1,085.4204 1,063.7120 1,107.1288
2028-06-23 1,091.3157 1,069.4893 1,113.1420
2028-06-24 1,085.5422 1,063.8313 1,107.2530
2028-06-25 1,090.8713 1,069.0539 1,112.6887
2028-06-26 1,089.7223 1,067.9278 1,111.5167
2028-06-27 1,089.3436 1,067.5567 1,111.1305
2028-06-28 1,093.7450 1,071.8701 1,115.6199
2028-06-29 1,092.9065 1,071.0483 1,114.7646
2028-06-30 1,095.9827 1,074.0630 1,117.9023
2028 July
2028-07-01 1,090.1845 1,068.3808 1,111.9882
2028-07-02 1,084.4170 1,062.7286 1,106.1053
2028-07-03 1,090.3068 1,068.5007 1,112.1129
2028-07-04 1,088.8964 1,067.1185 1,110.6744
2028-07-05 1,085.4875 1,063.7777 1,107.1972
2028-07-06 1,079.7448 1,058.1499 1,101.3397
2028-07-07 1,074.0325 1,052.5519 1,095.5132
2028-07-08 1,074.8937 1,053.3958 1,096.3916
2028-07-09 1,072.2700 1,050.8246 1,093.7154
2028-07-10 1,070.4748 1,049.0653 1,091.8843
2028-07-11 1,066.8416 1,045.5047 1,088.1784
2028-07-12 1,071.2191 1,049.7947 1,092.6435
2028-07-13 1,065.5519 1,044.2409 1,086.8630
2028-07-14 1,068.4582 1,047.0891 1,089.8274
2028-07-15 1,072.7120 1,051.2577 1,094.1662
2028-07-16 1,067.7975 1,046.4415 1,089.1534
2028-07-17 1,068.8018 1,047.4258 1,090.1778
2028-07-18 1,070.2081 1,048.8040 1,091.6123
2028-07-19 1,072.2523 1,050.8073 1,093.6974
2028-07-20 1,070.8454 1,049.4285 1,092.2623
2028-07-21 1,072.0112 1,050.5710 1,093.4514
2028-07-22 1,069.5550 1,048.1639 1,090.9461
2028-07-23 1,075.3641 1,053.8568 1,096.8713
2028-07-24 1,080.3092 1,058.7031 1,101.9154
2028-07-25 1,080.3092 1,058.7031 1,101.9154
2028-07-26 1,074.5940 1,053.1021 1,096.0859
2028-07-27 1,080.4304 1,058.8218 1,102.0390
2028-07-28 1,085.0478 1,063.3468 1,106.7487
2028-07-29 1,079.3075 1,057.7213 1,100.8936
2028-07-30 1,078.2797 1,056.7141 1,099.8453
2028-07-31 1,077.1570 1,055.6139 1,098.7002
2028 August
2028-08-01 1,077.1570 1,055.6139 1,098.7002
2028-08-02 1,079.8570 1,058.2599 1,101.4542
2028-08-03 1,085.7221 1,064.0076 1,107.4365
2028-08-04 1,079.9782 1,058.3786 1,101.5777
2028-08-05 1,083.8348 1,062.1581 1,105.5114
2028-08-06 1,080.0407 1,058.4398 1,101.6415
2028-08-07 1,074.3268 1,052.8403 1,095.8133
2028-08-08 1,073.5862 1,052.1145 1,095.0579
2028-08-09 1,074.1926 1,052.7088 1,095.6765
2028-08-10 1,071.6619 1,050.2287 1,093.0952
2028-08-11 1,065.9964 1,044.6765 1,087.3164
2028-08-12 1,066.6618 1,045.3285 1,087.9950
2028-08-13 1,069.6994 1,048.3054 1,091.0934
2028-08-14 1,071.2379 1,049.8131 1,092.6627
2028-08-15 1,070.9327 1,049.5140 1,092.3513
2028-08-16 1,071.4017 1,049.9737 1,092.8298
2028-08-17 1,071.8504 1,050.4134 1,093.2874
2028-08-18 1,066.1799 1,044.8563 1,087.5035
2028-08-19 1,071.4614 1,050.0322 1,092.8907
2028-08-20 1,077.2809 1,055.7353 1,098.8265
2028-08-21 1,073.8575 1,052.3804 1,095.3347
2028-08-22 1,073.8575 1,052.3804 1,095.3347
2028-08-23 1,079.6900 1,058.0962 1,101.2838
2028-08-24 1,084.1598 1,062.4766 1,105.8430
2028-08-25 1,090.0482 1,068.2473 1,111.8492
2028-08-26 1,095.9686 1,074.0493 1,117.8880
2028-08-27 1,101.9212 1,079.8828 1,123.9596
2028-08-28 1,107.9061 1,085.7480 1,130.0642
2028-08-29 1,102.0448 1,080.0039 1,124.0857
2028-08-30 1,108.0304 1,085.8698 1,130.1910
2028-08-31 1,114.0484 1,091.7675 1,136.3294
2028 September
2028-09-01 1,120.0992 1,097.6972 1,142.5012
2028-09-02 1,114.1734 1,091.8899 1,136.4569
2028-09-03 1,120.2248 1,097.8203 1,142.6293
2028-09-04 1,114.2984 1,092.0124 1,136.5844
2028-09-05 1,120.3505 1,097.9435 1,142.7575
2028-09-06 1,114.4234 1,092.1349 1,136.7119
2028-09-07 1,111.7609 1,089.5257 1,133.9962
2028-09-08 1,115.8090 1,093.4928 1,138.1252
2028-09-09 1,109.9059 1,087.7078 1,132.1040
2028-09-10 1,104.0341 1,081.9534 1,126.1148
2028-09-11 1,098.1933 1,076.2294 1,120.1572
2028-09-12 1,101.5415 1,079.5107 1,123.5724
2028-09-13 1,101.5415 1,079.5107 1,123.5724
2028-09-14 1,102.1146 1,080.0723 1,124.1569
2028-09-15 1,108.1005 1,085.9385 1,130.2625
2028-09-16 1,110.1192 1,087.9168 1,132.3216
2028-09-17 1,108.8242 1,086.6477 1,131.0006
2028-09-18 1,106.0377 1,083.9169 1,128.1584
2028-09-19 1,110.6967 1,088.4827 1,132.9106
2028-09-20 1,110.6967 1,088.4827 1,132.9106
2028-09-21 1,113.6507 1,091.3777 1,135.9237
2028-09-22 1,107.7591 1,085.6039 1,129.9142
2028-09-23 1,103.9121 1,081.8339 1,125.9903
2028-09-24 1,109.9078 1,087.7096 1,132.1060
2028-09-25 1,104.0359 1,081.9552 1,126.1167
2028-09-26 1,098.1952 1,076.2313 1,120.1591
2028-09-27 1,098.7221 1,076.7476 1,120.6965
2028-09-28 1,096.6748 1,074.7413 1,118.6083
2028-09-29 1,097.5905 1,075.6387 1,119.5423
2028-09-30 1,096.6197 1,074.6873 1,118.5521
2028 October
2028-10-01 1,096.1601 1,074.2369 1,118.0833
2028-10-02 1,100.8482 1,078.8313 1,122.8652
2028-10-03 1,099.9004 1,077.9024 1,121.8984
2028-10-04 1,099.9004 1,077.9024 1,121.8984
2028-10-05 1,101.6860 1,079.6522 1,123.7197
2028-10-06 1,103.1368 1,081.0741 1,125.1996
2028-10-07 1,109.1283 1,086.9457 1,131.3109
2028-10-08 1,108.0721 1,085.9107 1,130.2335
2028-10-09 1,104.7534 1,082.6583 1,126.8485
2028-10-10 1,109.7867 1,087.5910 1,131.9824
2028-10-11 1,109.7867 1,087.5910 1,131.9824
2028-10-12 1,110.3686 1,088.1612 1,132.5759
2028-10-13 1,111.1258 1,088.9033 1,133.3483
2028-10-14 1,105.2475 1,083.1426 1,127.3525
2028-10-15 1,099.4563 1,077.4672 1,121.4455
2028-10-16 1,105.4278 1,083.3193 1,127.5364
2028-10-17 1,111.4318 1,089.2031 1,133.6604
2028-10-18 1,111.4318 1,089.2031 1,133.6604
2028-10-19 1,105.5518 1,083.4408 1,127.6629
2028-10-20 1,111.5564 1,089.3253 1,133.7876
2028-10-21 1,105.6759 1,083.5624 1,127.7894
2028-10-22 1,109.9190 1,087.7206 1,132.1174
2028-10-23 1,104.0471 1,081.9661 1,126.1280
2028-10-24 1,099.4797 1,077.4901 1,121.4693
2028-10-25 1,102.6177 1,080.5653 1,124.6700
2028-10-26 1,105.6303 1,083.5177 1,127.7429
2028-10-27 1,107.5938 1,085.4419 1,129.7456
2028-10-28 1,112.2055 1,089.9614 1,134.4496
2028-10-29 1,112.6460 1,090.3931 1,134.8990
2028-10-30 1,118.4634 1,096.0942 1,140.8327
2028-10-31 1,112.5463 1,090.2954 1,134.7973
2028 November
2028-11-01 1,112.5463 1,090.2954 1,134.7973
2028-11-02 1,118.5889 1,096.2171 1,140.9607