> Page 3: CHF/CLP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 1,137.4750 1,114.7255 1,160.2245
2028-01-02 1,143.7226 1,120.8482 1,166.5971
2028-01-03 1,137.6341 1,114.8814 1,160.3868
2028-01-04 1,137.1364 1,114.3937 1,159.8791
2028-01-05 1,131.0830 1,108.4613 1,153.7046
2028-01-06 1,137.2955 1,114.5496 1,160.0414
2028-01-07 1,136.3061 1,113.5800 1,159.0322
2028-01-08 1,130.2571 1,107.6520 1,152.8623
2028-01-09 1,124.2403 1,101.7555 1,146.7251
2028-01-10 1,130.4153 1,107.8070 1,153.0236
2028-01-11 1,124.3976 1,101.9097 1,146.8856
2028-01-12 1,120.5956 1,098.1837 1,143.0075
2028-01-13 1,114.6302 1,092.3376 1,136.9229
2028-01-14 1,108.6966 1,086.5227 1,130.8706
2028-01-15 1,102.7946 1,080.7387 1,124.8505
2028-01-16 1,102.6658 1,080.6125 1,124.7192
2028-01-17 1,108.7223 1,086.5478 1,130.8967
2028-01-18 1,114.8120 1,092.5158 1,137.1082
2028-01-19 1,110.5699 1,088.3585 1,132.7813
2028-01-20 1,107.3023 1,085.1563 1,129.4484
2028-01-21 1,101.4077 1,079.3796 1,123.4359
2028-01-22 1,107.4573 1,085.3081 1,129.6064
2028-01-23 1,113.5400 1,091.2692 1,135.8108
2028-01-24 1,118.1165 1,095.7542 1,140.4789
2028-01-25 1,112.1644 1,089.9211 1,134.4077
2028-01-26 1,118.2730 1,095.9075 1,140.6385
2028-01-27 1,118.9313 1,096.5527 1,141.3099
2028-01-28 1,121.4025 1,098.9744 1,143.8305
2028-01-29 1,115.4328 1,093.1242 1,137.7415
2028-01-30 1,121.5594 1,099.1282 1,143.9906
2028-01-31 1,123.4815 1,101.0119 1,145.9512
2028 February
2028-02-01 1,120.2032 1,097.7991 1,142.6072
2028-02-02 1,122.1452 1,099.7023 1,144.5881
2028-02-03 1,128.3086 1,105.7424 1,150.8748
2028-02-04 1,133.2423 1,110.5775 1,155.9072
2028-02-05 1,139.4667 1,116.6774 1,162.2561
2028-02-06 1,135.8270 1,113.1104 1,158.5435
2028-02-07 1,129.7805 1,107.1849 1,152.3761
2028-02-08 1,123.7663 1,101.2909 1,146.2416
2028-02-09 1,129.9386 1,107.3398 1,152.5374
2028-02-10 1,123.9235 1,101.4450 1,146.4020
2028-02-11 1,128.9022 1,106.3242 1,151.4803
2028-02-12 1,135.1028 1,112.4007 1,157.8048
2028-02-13 1,129.0602 1,106.4790 1,151.6414
2028-02-14 1,130.5568 1,107.9457 1,153.1680
2028-02-15 1,130.3594 1,107.7522 1,152.9665
2028-02-16 1,127.4246 1,104.8761 1,149.9730
2028-02-17 1,126.9891 1,104.4493 1,149.5289
2028-02-18 1,128.9899 1,106.4101 1,151.5697
2028-02-19 1,124.0956 1,101.6137 1,146.5775
2028-02-20 1,118.1116 1,095.7494 1,140.4738
2028-02-21 1,123.5673 1,101.0960 1,146.0387
2028-02-22 1,117.5861 1,095.2344 1,139.9378
2028-02-23 1,123.7245 1,101.2500 1,146.1990
2028-02-24 1,127.2242 1,104.6797 1,149.7687
2028-02-25 1,133.4155 1,110.7472 1,156.0838
2028-02-26 1,137.8886 1,115.1308 1,160.6463
2028-02-27 1,144.1385 1,121.2557 1,167.0212
2028-02-28 1,144.4536 1,121.5645 1,167.3426
2028-02-29 1,145.0068 1,122.1067 1,167.9069
2028 March
2028-03-01 1,151.2958 1,128.2699 1,174.3217
2028-03-02 1,156.4478 1,133.3189 1,179.5768
2028-03-03 1,150.2916 1,127.2858 1,173.2974
2028-03-04 1,156.6096 1,133.4774 1,179.7418
2028-03-05 1,161.0110 1,137.7908 1,184.2313
2028-03-06 1,154.8305 1,131.7339 1,177.9271
2028-03-07 1,161.1735 1,137.9500 1,184.3970
2028-03-08 1,162.6288 1,139.3763 1,185.8814
2028-03-09 1,169.0146 1,145.6343 1,192.3949
2028-03-10 1,162.7915 1,139.5357 1,186.0473
2028-03-11 1,156.6015 1,133.4695 1,179.7336
2028-03-12 1,150.4445 1,127.4356 1,173.4534
2028-03-13 1,148.7219 1,125.7475 1,171.6964
2028-03-14 1,151.2179 1,128.1935 1,174.2422
2028-03-15 1,148.3038 1,125.3377 1,171.2698
2028-03-16 1,151.2647 1,128.2394 1,174.2900
2028-03-17 1,145.1360 1,122.2333 1,168.0388
2028-03-18 1,151.4258 1,128.3972 1,174.4543
2028-03-19 1,145.2963 1,122.3903 1,168.2022
2028-03-20 1,151.5869 1,128.5551 1,174.6186
2028-03-21 1,145.4565 1,122.5474 1,168.3657
2028-03-22 1,148.9377 1,125.9590 1,171.9165
2028-03-23 1,142.8215 1,119.9651 1,165.6779
2028-03-24 1,140.5511 1,117.7401 1,163.3622
2028-03-25 1,146.8157 1,123.8794 1,169.7520
2028-03-26 1,153.1146 1,130.0523 1,176.1769
2028-03-27 1,148.9074 1,125.9292 1,171.8855
2028-03-28 1,142.7913 1,119.9355 1,165.6471
2028-03-29 1,143.5980 1,120.7260 1,166.4699
2028-03-30 1,149.8792 1,126.8817 1,172.8768
2028-03-31 1,156.1950 1,133.0711 1,179.3189
2028 April
2028-04-01 1,158.4267 1,135.2582 1,181.5953
2028-04-02 1,159.5392 1,136.3484 1,182.7300
2028-04-03 1,153.3665 1,130.2992 1,176.4338
2028-04-04 1,159.7014 1,136.5074 1,182.8954
2028-04-05 1,153.5279 1,130.4573 1,176.5984
2028-04-06 1,147.3872 1,124.4395 1,170.3349
2028-04-07 1,141.2792 1,118.4536 1,164.1048
2028-04-08 1,141.2792 1,118.4536 1,164.1048
2028-04-09 1,135.2037 1,112.4997 1,157.9078
2028-04-10 1,141.4389 1,118.6101 1,164.2677
2028-04-11 1,145.5965 1,122.6846 1,168.5085
2028-04-12 1,151.8888 1,128.8510 1,174.9266
2028-04-13 1,150.9441 1,127.9252 1,173.9630
2028-04-14 1,148.8877 1,125.9099 1,171.8654
2028-04-15 1,155.1980 1,132.0941 1,178.3020
2028-04-16 1,150.1157 1,127.1134 1,173.1180
2028-04-17 1,149.5226 1,126.5321 1,172.5130
2028-04-18 1,145.8107 1,122.8945 1,168.7269
2028-04-19 1,150.2388 1,127.2340 1,173.2436
2028-04-20 1,148.6605 1,125.6873 1,171.6337
2028-04-21 1,154.9696 1,131.8702 1,178.0690
2028-04-22 1,152.6694 1,129.6160 1,175.7227
2028-04-23 1,152.6694 1,129.6160 1,175.7227
2028-04-24 1,159.0005 1,135.8204 1,182.1805
2028-04-25 1,152.8306 1,129.7740 1,175.8873
2028-04-26 1,146.6937 1,123.7598 1,169.6276
2028-04-27 1,152.9920 1,129.9321 1,176.0518
2028-04-28 1,146.8541 1,123.9170 1,169.7912
2028-04-29 1,140.7490 1,117.9340 1,163.5640
2028-04-30 1,147.0146 1,124.0743 1,169.9549
2028 May
2028-05-01 1,140.9086 1,118.0904 1,163.7268
2028-05-02 1,146.5096 1,123.5794 1,169.4397
2028-05-03 1,145.3019 1,122.3958 1,168.2079
2028-05-04 1,144.9039 1,122.0058 1,167.8020
2028-05-05 1,149.5298 1,126.5392 1,172.5204
2028-05-06 1,148.6485 1,125.6755 1,171.6215
2028-05-07 1,151.8816 1,128.8440 1,174.9192
2028-05-08 1,145.7497 1,122.8347 1,168.6647
2028-05-09 1,139.6504 1,116.8574 1,162.4434
2028-05-10 1,145.9100 1,122.9918 1,168.8282
2028-05-11 1,144.4277 1,121.5392 1,167.3163
2028-05-12 1,140.8449 1,118.0280 1,163.6618
2028-05-13 1,134.7717 1,112.0763 1,157.4672
2028-05-14 1,128.7309 1,106.1563 1,151.3055
2028-05-15 1,129.6360 1,107.0432 1,152.2287
2028-05-16 1,126.8786 1,104.3411 1,149.4162
2028-05-17 1,124.9920 1,102.4921 1,147.4918
2028-05-18 1,121.1737 1,098.7503 1,143.5972
2028-05-19 1,125.7742 1,103.2587 1,148.2897
2028-05-20 1,119.7813 1,097.3857 1,142.1769
2028-05-21 1,122.8355 1,100.3788 1,145.2922
2028-05-22 1,127.3057 1,104.7596 1,149.8518
2028-05-23 1,122.1411 1,099.6983 1,144.5839
2028-05-24 1,123.1966 1,100.7326 1,145.6605
2028-05-25 1,124.6744 1,102.1810 1,147.1679
2028-05-26 1,126.8227 1,104.2863 1,149.3592
2028-05-27 1,125.3442 1,102.8373 1,147.8511
2028-05-28 1,126.5693 1,104.0379 1,149.1007
2028-05-29 1,123.9881 1,101.5083 1,146.4678
2028-05-30 1,130.1616 1,107.5584 1,152.7648
2028-05-31 1,135.3588 1,112.6516 1,158.0660
2028 June
2028-06-01 1,135.3588 1,112.6516 1,158.0660
2028-06-02 1,129.3148 1,106.7285 1,151.9011
2028-06-03 1,135.5177 1,112.8073 1,158.2280
2028-06-04 1,140.3704 1,117.5630 1,163.1778
2028-06-05 1,134.2998 1,111.6138 1,156.9858
2028-06-06 1,133.2197 1,110.5553 1,155.8841
2028-06-07 1,132.0398 1,109.3990 1,154.6806
2028-06-08 1,132.0398 1,109.3990 1,154.6806
2028-06-09 1,134.8774 1,112.1798 1,157.5749
2028-06-10 1,141.1107 1,118.2885 1,163.9329
2028-06-11 1,135.0362 1,112.3354 1,157.7369
2028-06-12 1,139.0894 1,116.3076 1,161.8712
2028-06-13 1,135.1018 1,112.3998 1,157.8039
2028-06-14 1,129.0593 1,106.4781 1,151.6404
2028-06-15 1,128.2809 1,105.7153 1,150.8466
2028-06-16 1,128.9182 1,106.3399 1,151.4966
2028-06-17 1,126.2586 1,103.7334 1,148.7838
2028-06-18 1,120.3045 1,097.8984 1,142.7106
2028-06-19 1,121.0037 1,098.5836 1,143.4238
2028-06-20 1,124.1961 1,101.7121 1,146.6800
2028-06-21 1,125.8130 1,103.2967 1,148.3292
2028-06-22 1,125.4922 1,102.9823 1,148.0020
2028-06-23 1,125.9852 1,103.4655 1,148.5049
2028-06-24 1,126.4567 1,103.9276 1,148.9858
2028-06-25 1,120.4601 1,098.0509 1,142.8693
2028-06-26 1,126.0105 1,103.4903 1,148.5308
2028-06-27 1,132.1952 1,109.5513 1,154.8391
2028-06-28 1,128.5974 1,106.0254 1,151.1693
2028-06-29 1,128.5974 1,106.0254 1,151.1693
2028-06-30 1,134.7963 1,112.1003 1,157.4922
2028 July
2028-07-01 1,139.4942 1,116.7043 1,162.2841
2028-07-02 1,145.7530 1,122.8379 1,168.6680
2028-07-03 1,152.0461 1,129.0052 1,175.0870
2028-07-04 1,158.3737 1,135.2063 1,181.5412
2028-07-05 1,164.6962 1,141.4023 1,187.9902
2028-07-06 1,158.4961 1,135.3262 1,181.6660
2028-07-07 1,164.8592 1,141.5620 1,188.1564
2028-07-08 1,171.2573 1,147.8321 1,194.6824
2028-07-09 1,177.6905 1,154.1366 1,201.2443
2028-07-10 1,171.4212 1,147.9927 1,194.8496
2028-07-11 1,177.8552 1,154.2981 1,201.4123
2028-07-12 1,171.5851 1,148.1534 1,195.0168
2028-07-13 1,178.0201 1,154.4597 1,201.5805
2028-07-14 1,171.7490 1,148.3140 1,195.1840
2028-07-15 1,168.9496 1,145.5706 1,192.3286
2028-07-16 1,173.2059 1,149.7418 1,196.6700
2028-07-17 1,166.9604 1,143.6212 1,190.2997
2028-07-18 1,160.7483 1,137.5333 1,183.9632
2028-07-19 1,154.5691 1,131.4778 1,177.6605
2028-07-20 1,158.0893 1,134.9275 1,181.2510
2028-07-21 1,158.0893 1,134.9275 1,181.2510
2028-07-22 1,158.6917 1,135.5179 1,181.8656
2028-07-23 1,165.0559 1,141.7548 1,188.3570
2028-07-24 1,167.1783 1,143.8348 1,190.5219
2028-07-25 1,165.8167 1,142.5004 1,189.1331
2028-07-26 1,162.8870 1,139.6293 1,186.1447
2028-07-27 1,167.7855 1,144.4298 1,191.1412
2028-07-28 1,167.7855 1,144.4298 1,191.1412
2028-07-29 1,170.8914 1,147.4735 1,194.3092
2028-07-30 1,164.6583 1,141.3651 1,187.9514
2028-07-31 1,160.6137 1,137.4014 1,183.8260
2028 August
2028-08-01 1,166.9884 1,143.6487 1,190.3282
2028-08-02 1,160.7761 1,137.5606 1,183.9916
2028-08-03 1,154.5968 1,131.5049 1,177.6888
2028-08-04 1,155.1508 1,132.0478 1,178.2538
2028-08-05 1,152.9985 1,129.9385 1,176.0584
2028-08-06 1,153.9612 1,130.8819 1,177.0404
2028-08-07 1,152.9405 1,129.8817 1,175.9993
2028-08-08 1,152.4573 1,129.4081 1,175.5064
2028-08-09 1,157.3862 1,134.2385 1,180.5339
2028-08-10 1,156.3897 1,133.2619 1,179.5175
2028-08-11 1,156.3897 1,133.2619 1,179.5175
2028-08-12 1,158.2669 1,135.1016 1,181.4323
2028-08-13 1,159.7923 1,136.5965 1,182.9882
2028-08-14 1,166.1625 1,142.8393 1,189.4858
2028-08-15 1,165.0520 1,141.7510 1,188.3531
2028-08-16 1,161.5627 1,138.3314 1,184.7939
2028-08-17 1,166.8548 1,143.5177 1,190.1919
2028-08-18 1,166.8548 1,143.5177 1,190.1919
2028-08-19 1,167.4666 1,144.1172 1,190.8159
2028-08-20 1,168.2628 1,144.8975 1,191.6280
2028-08-21 1,162.0436 1,138.8028 1,185.2845
2028-08-22 1,155.9549 1,132.8358 1,179.0740
2028-08-23 1,162.3040 1,139.0579 1,185.5501
2028-08-24 1,168.6880 1,145.3143 1,192.0618
2028-08-25 1,168.6880 1,145.3143 1,192.0618
2028-08-26 1,162.4666 1,139.2173 1,185.7160
2028-08-27 1,168.8516 1,145.4745 1,192.2286
2028-08-28 1,162.6526 1,139.3996 1,185.9057
2028-08-29 1,167.1144 1,143.7721 1,190.4567
2028-08-30 1,160.9014 1,137.6834 1,184.1194
2028-08-31 1,156.0988 1,132.9768 1,179.2208
2028 September
2028-09-01 1,159.3984 1,136.2104 1,182.5863
2028-09-02 1,162.5662 1,139.3148 1,185.8175
2028-09-03 1,164.6307 1,141.3381 1,187.9233
2028-09-04 1,169.4800 1,146.0904 1,192.8695
2028-09-05 1,169.9432 1,146.5443 1,193.3420
2028-09-06 1,176.0601 1,152.5389 1,199.5813
2028-09-07 1,169.7995 1,146.4035 1,193.1955
2028-09-08 1,169.7995 1,146.4035 1,193.1955
2028-09-09 1,176.2247 1,152.7002 1,199.7492
2028-09-10 1,173.9136 1,150.4354 1,197.3919
2028-09-11 1,180.3614 1,156.7542 1,203.9687
2028-09-12 1,174.0779 1,150.5963 1,197.5595
2028-09-13 1,176.5686 1,153.0372 1,200.0999
2028-09-14 1,178.6632 1,155.0899 1,202.2364
2028-09-15 1,173.7348 1,150.2601 1,197.2095
2028-09-16 1,172.2324 1,148.7878 1,195.6771
2028-09-17 1,178.6710 1,155.0976 1,202.2444
2028-09-18 1,173.0444 1,149.5835 1,196.5053
2028-09-19 1,177.1307 1,153.5881 1,200.6733
2028-09-20 1,173.4841 1,150.0144 1,196.9538
2028-09-21 1,179.9295 1,156.3309 1,203.5281
2028-09-22 1,173.6483 1,150.1753 1,197.1213
2028-09-23 1,180.0946 1,156.4927 1,203.6965
2028-09-24 1,186.5764 1,162.8448 1,210.3079
2028-09-25 1,184.4931 1,160.8032 1,208.1829
2028-09-26 1,179.5609 1,155.9696 1,203.1521
2028-09-27 1,179.3360 1,155.7493 1,202.9228
2028-09-28 1,181.0820 1,157.4604 1,204.7037
2028-09-29 1,181.0820 1,157.4604 1,204.7037
2028-09-30 1,180.8185 1,157.2021 1,204.4348
2028 October
2028-10-01 1,187.3042 1,163.5581 1,211.0503
2028-10-02 1,185.8873 1,162.1695 1,209.6050
2028-10-03 1,192.4008 1,168.5528 1,216.2488
2028-10-04 1,198.9501 1,174.9711 1,222.9291
2028-10-05 1,192.5677 1,168.7163 1,216.4190
2028-10-06 1,191.1700 1,167.3466 1,214.9934
2028-10-07 1,197.7126 1,173.7583 1,221.6668
2028-10-08 1,191.3367 1,167.5099 1,215.1634
2028-10-09 1,190.7079 1,166.8937 1,214.5220
2028-10-10 1,187.2566 1,163.5115 1,211.0017
2028-10-11 1,186.0540 1,162.3329 1,209.7751
2028-10-12 1,186.0540 1,162.3329 1,209.7751
2028-10-13 1,187.5680 1,163.8167 1,211.3194
2028-10-14 1,181.2461 1,157.6212 1,204.8711
2028-10-15 1,184.1922 1,160.5083 1,207.8760
2028-10-16 1,182.7830 1,159.1274 1,206.4387
2028-10-17 1,179.8329 1,156.2363 1,203.4296
2028-10-18 1,186.3132 1,162.5869 1,210.0395
2028-10-19 1,186.3132 1,162.5869 1,210.0395
2028-10-20 1,179.9980 1,156.3980 1,203.5980
2028-10-21 1,181.5426 1,157.9117 1,205.1734
2028-10-22 1,181.4183 1,157.7899 1,205.0467
2028-10-23 1,187.9073 1,164.1492 1,211.6654
2028-10-24 1,181.5836 1,157.9519 1,205.2153
2028-10-25 1,175.9311 1,152.4124 1,199.4497
2028-10-26 1,178.6376 1,155.0649 1,202.2104
2028-10-27 1,180.1685 1,156.5651 1,203.7718
2028-10-28 1,178.9493 1,155.3703 1,202.5282
2028-10-29 1,183.3342 1,159.6675 1,207.0009
2028-10-30 1,189.8338 1,166.0371 1,213.6304
2028-10-31 1,183.4998 1,159.8298 1,207.1698
2028 November
2028-11-01 1,179.6540 1,156.0609 1,203.2471
2028-11-02 1,179.1260 1,155.5435 1,202.7085