Swiss Franc to Chinese Yuan Offshore Price Prediction and Forecast Data for 2027
Current CHF/CNH rate: â–² 8.8106 (+0,29%)
> Page 2: CHF/CNH Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | 9.0455 | 8.8646 | 9.2264 |
| 2027-01-02 | 9.0209 | 8.8405 | 9.2013 |
| 2027-01-03 | 9.0428 | 8.8619 | 9.2236 |
| 2027-01-04 | 9.0428 | 8.8619 | 9.2236 |
| 2027-01-05 | 9.0515 | 8.8705 | 9.2325 |
| 2027-01-06 | 9.0696 | 8.8882 | 9.2510 |
| 2027-01-07 | 9.0445 | 8.8636 | 9.2254 |
| 2027-01-08 | 9.0195 | 8.8391 | 9.1999 |
| 2027-01-09 | 9.0453 | 8.8644 | 9.2262 |
| 2027-01-10 | 9.0712 | 8.8898 | 9.2526 |
| 2027-01-11 | 9.0712 | 8.8898 | 9.2526 |
| 2027-01-12 | 9.0826 | 8.9009 | 9.2642 |
| 2027-01-13 | 9.1016 | 8.9196 | 9.2836 |
| 2027-01-14 | 9.0764 | 8.8949 | 9.2579 |
| 2027-01-15 | 9.1024 | 8.9203 | 9.2844 |
| 2027-01-16 | 9.0857 | 8.9040 | 9.2675 |
| 2027-01-17 | 9.0606 | 8.8794 | 9.2418 |
| 2027-01-18 | 9.0865 | 8.9047 | 9.2682 |
| 2027-01-19 | 9.0952 | 8.9133 | 9.2771 |
| 2027-01-20 | 9.0790 | 8.8974 | 9.2606 |
| 2027-01-21 | 9.0776 | 8.8961 | 9.2592 |
| 2027-01-22 | 9.1036 | 8.9215 | 9.2857 |
| 2027-01-23 | 9.1296 | 8.9470 | 9.3122 |
| 2027-01-24 | 9.1044 | 8.9223 | 9.2864 |
| 2027-01-25 | 9.1044 | 8.9223 | 9.2864 |
| 2027-01-26 | 9.0927 | 8.9109 | 9.2746 |
| 2027-01-27 | 9.0828 | 8.9012 | 9.2645 |
| 2027-01-28 | 9.0577 | 8.8765 | 9.2388 |
| 2027-01-29 | 9.0326 | 8.8520 | 9.2133 |
| 2027-01-30 | 9.0584 | 8.8773 | 9.2396 |
| 2027-01-31 | 9.0706 | 8.8892 | 9.2520 |
| 2027 February | |||
| 2027-02-01 | 9.0455 | 8.8646 | 9.2264 |
| 2027-02-02 | 9.0561 | 8.8750 | 9.2372 |
| 2027-02-03 | 9.0820 | 8.9004 | 9.2636 |
| 2027-02-04 | 9.1080 | 8.9258 | 9.2901 |
| 2027-02-05 | 9.1199 | 8.9375 | 9.3023 |
| 2027-02-06 | 9.1460 | 8.9631 | 9.3289 |
| 2027-02-07 | 9.1722 | 8.9887 | 9.3556 |
| 2027-02-08 | 9.1468 | 8.9638 | 9.3297 |
| 2027-02-09 | 9.1729 | 8.9895 | 9.3564 |
| 2027-02-10 | 9.1992 | 9.0152 | 9.3832 |
| 2027-02-11 | 9.2209 | 9.0365 | 9.4054 |
| 2027-02-12 | 9.2096 | 9.0254 | 9.3938 |
| 2027-02-13 | 9.1867 | 9.0030 | 9.3705 |
| 2027-02-14 | 9.1838 | 9.0001 | 9.3674 |
| 2027-02-15 | 9.1838 | 9.0001 | 9.3674 |
| 2027-02-16 | 9.1847 | 9.0011 | 9.3684 |
| 2027-02-17 | 9.1733 | 8.9899 | 9.3568 |
| 2027-02-18 | 9.1663 | 8.9830 | 9.3497 |
| 2027-02-19 | 9.1526 | 8.9695 | 9.3356 |
| 2027-02-20 | 9.1708 | 8.9874 | 9.3542 |
| 2027-02-21 | 9.1708 | 8.9874 | 9.3542 |
| 2027-02-22 | 9.1566 | 8.9734 | 9.3397 |
| 2027-02-23 | 9.1688 | 8.9854 | 9.3522 |
| 2027-02-24 | 9.1434 | 8.9605 | 9.3263 |
| 2027-02-25 | 9.1295 | 8.9469 | 9.3121 |
| 2027-02-26 | 9.1357 | 8.9530 | 9.3184 |
| 2027-02-27 | 9.1313 | 8.9487 | 9.3140 |
| 2027-02-28 | 9.1313 | 8.9487 | 9.3140 |
| 2027 March | |||
| 2027-03-01 | 9.1445 | 8.9616 | 9.3274 |
| 2027-03-02 | 9.1707 | 8.9872 | 9.3541 |
| 2027-03-03 | 9.1969 | 9.0129 | 9.3808 |
| 2027-03-04 | 9.1924 | 9.0086 | 9.3763 |
| 2027-03-05 | 9.1692 | 8.9858 | 9.3526 |
| 2027-03-06 | 9.1955 | 9.0115 | 9.3794 |
| 2027-03-07 | 9.1955 | 9.0115 | 9.3794 |
| 2027-03-08 | 9.1700 | 8.9866 | 9.3534 |
| 2027-03-09 | 9.1446 | 8.9617 | 9.3275 |
| 2027-03-10 | 9.1270 | 8.9444 | 9.3095 |
| 2027-03-11 | 9.1017 | 8.9197 | 9.2837 |
| 2027-03-12 | 9.1187 | 8.9363 | 9.3010 |
| 2027-03-13 | 9.1447 | 8.9619 | 9.3276 |
| 2027-03-14 | 9.1658 | 8.9825 | 9.3491 |
| 2027-03-15 | 9.1404 | 8.9576 | 9.3232 |
| 2027-03-16 | 9.1151 | 8.9328 | 9.2974 |
| 2027-03-17 | 9.1412 | 8.9584 | 9.3240 |
| 2027-03-18 | 9.1437 | 8.9608 | 9.3266 |
| 2027-03-19 | 9.1289 | 8.9463 | 9.3115 |
| 2027-03-20 | 9.1173 | 8.9349 | 9.2996 |
| 2027-03-21 | 9.1027 | 8.9206 | 9.2847 |
| 2027-03-22 | 9.1287 | 8.9461 | 9.3113 |
| 2027-03-23 | 9.1035 | 8.9214 | 9.2855 |
| 2027-03-24 | 9.1295 | 8.9469 | 9.3121 |
| 2027-03-25 | 9.1293 | 8.9467 | 9.3119 |
| 2027-03-26 | 9.1301 | 8.9475 | 9.3127 |
| 2027-03-27 | 9.1375 | 8.9548 | 9.3203 |
| 2027-03-28 | 9.1375 | 8.9548 | 9.3203 |
| 2027-03-29 | 9.1355 | 8.9528 | 9.3182 |
| 2027-03-30 | 9.1238 | 8.9413 | 9.3063 |
| 2027-03-31 | 9.1193 | 8.9370 | 9.3017 |
| 2027 April | |||
| 2027-04-01 | 9.1384 | 8.9557 | 9.3212 |
| 2027-04-02 | 9.1131 | 8.9309 | 9.2954 |
| 2027-04-03 | 9.1392 | 8.9564 | 9.3220 |
| 2027-04-04 | 9.1139 | 8.9316 | 9.2962 |
| 2027-04-05 | 9.1400 | 8.9572 | 9.3228 |
| 2027-04-06 | 9.1147 | 8.9324 | 9.2970 |
| 2027-04-07 | 9.1222 | 8.9397 | 9.3046 |
| 2027-04-08 | 9.1483 | 8.9653 | 9.3312 |
| 2027-04-09 | 9.1230 | 8.9405 | 9.3054 |
| 2027-04-10 | 9.1427 | 8.9598 | 9.3256 |
| 2027-04-11 | 9.1174 | 8.9351 | 9.2997 |
| 2027-04-12 | 9.1435 | 8.9606 | 9.3263 |
| 2027-04-13 | 9.1427 | 8.9598 | 9.3256 |
| 2027-04-14 | 9.1174 | 8.9351 | 9.2997 |
| 2027-04-15 | 9.1293 | 8.9467 | 9.3119 |
| 2027-04-16 | 9.1131 | 8.9308 | 9.2953 |
| 2027-04-17 | 9.1391 | 8.9563 | 9.3219 |
| 2027-04-18 | 9.1391 | 8.9563 | 9.3219 |
| 2027-04-19 | 9.1469 | 8.9640 | 9.3299 |
| 2027-04-20 | 9.1731 | 8.9896 | 9.3566 |
| 2027-04-21 | 9.1477 | 8.9648 | 9.3307 |
| 2027-04-22 | 9.1265 | 8.9440 | 9.3090 |
| 2027-04-23 | 9.1512 | 8.9682 | 9.3342 |
| 2027-04-24 | 9.1588 | 8.9757 | 9.3420 |
| 2027-04-25 | 9.1588 | 8.9757 | 9.3420 |
| 2027-04-26 | 9.1590 | 8.9759 | 9.3422 |
| 2027-04-27 | 9.1832 | 8.9996 | 9.3669 |
| 2027-04-28 | 9.2095 | 9.0253 | 9.3937 |
| 2027-04-29 | 9.1840 | 9.0003 | 9.3677 |
| 2027-04-30 | 9.1622 | 8.9789 | 9.3454 |
| 2027 May | |||
| 2027-05-01 | 9.1405 | 8.9577 | 9.3233 |
| 2027-05-02 | 9.1667 | 8.9833 | 9.3500 |
| 2027-05-03 | 9.1413 | 8.9585 | 9.3241 |
| 2027-05-04 | 9.1675 | 8.9841 | 9.3508 |
| 2027-05-05 | 9.1680 | 8.9846 | 9.3513 |
| 2027-05-06 | 9.1501 | 8.9671 | 9.3331 |
| 2027-05-07 | 9.1248 | 8.9423 | 9.3073 |
| 2027-05-08 | 9.1420 | 8.9591 | 9.3248 |
| 2027-05-09 | 9.1614 | 8.9782 | 9.3446 |
| 2027-05-10 | 9.1389 | 8.9561 | 9.3217 |
| 2027-05-11 | 9.1347 | 8.9520 | 9.3173 |
| 2027-05-12 | 9.1608 | 8.9776 | 9.3440 |
| 2027-05-13 | 9.1417 | 8.9589 | 9.3246 |
| 2027-05-14 | 9.1391 | 8.9563 | 9.3218 |
| 2027-05-15 | 9.1590 | 8.9759 | 9.3422 |
| 2027-05-16 | 9.1852 | 9.0015 | 9.3689 |
| 2027-05-17 | 9.1598 | 8.9766 | 9.3430 |
| 2027-05-18 | 9.1547 | 8.9716 | 9.3378 |
| 2027-05-19 | 9.1294 | 8.9468 | 9.3120 |
| 2027-05-20 | 9.1106 | 8.9284 | 9.2928 |
| 2027-05-21 | 9.0854 | 8.9037 | 9.2671 |
| 2027-05-22 | 9.1114 | 8.9292 | 9.2936 |
| 2027-05-23 | 9.1114 | 8.9292 | 9.2936 |
| 2027-05-24 | 9.0862 | 8.9045 | 9.2679 |
| 2027-05-25 | 9.0681 | 8.8867 | 9.2494 |
| 2027-05-26 | 9.0890 | 8.9072 | 9.2708 |
| 2027-05-27 | 9.1150 | 8.9327 | 9.2973 |
| 2027-05-28 | 9.1411 | 8.9583 | 9.3239 |
| 2027-05-29 | 9.1158 | 8.9335 | 9.2981 |
| 2027-05-30 | 9.0906 | 8.9087 | 9.2724 |
| 2027-05-31 | 9.1166 | 8.9342 | 9.2989 |
| 2027 June | |||
| 2027-06-01 | 9.1053 | 8.9232 | 9.2874 |
| 2027-06-02 | 9.0869 | 8.9051 | 9.2686 |
| 2027-06-03 | 9.0684 | 8.8871 | 9.2498 |
| 2027-06-04 | 9.0870 | 8.9052 | 9.2687 |
| 2027-06-05 | 9.0870 | 8.9053 | 9.2688 |
| 2027-06-06 | 9.0870 | 8.9053 | 9.2688 |
| 2027-06-07 | 9.0672 | 8.8859 | 9.2486 |
| 2027-06-08 | 9.0730 | 8.8915 | 9.2544 |
| 2027-06-09 | 9.0722 | 8.8908 | 9.2536 |
| 2027-06-10 | 9.0471 | 8.8662 | 9.2280 |
| 2027-06-11 | 9.0333 | 8.8527 | 9.2140 |
| 2027-06-12 | 9.0102 | 8.8300 | 9.1904 |
| 2027-06-13 | 9.0102 | 8.8300 | 9.1904 |
| 2027-06-14 | 9.0121 | 8.8319 | 9.1924 |
| 2027-06-15 | 9.0121 | 8.8319 | 9.1924 |
| 2027-06-16 | 9.0057 | 8.8256 | 9.1858 |
| 2027-06-17 | 9.0033 | 8.8232 | 9.1834 |
| 2027-06-18 | 9.0037 | 8.8236 | 9.1838 |
| 2027-06-19 | 9.0061 | 8.8260 | 9.1863 |
| 2027-06-20 | 8.9900 | 8.8102 | 9.1698 |
| 2027-06-21 | 8.9651 | 8.7858 | 9.1444 |
| 2027-06-22 | 8.9678 | 8.7884 | 9.1471 |
| 2027-06-23 | 8.9469 | 8.7680 | 9.1258 |
| 2027-06-24 | 8.9725 | 8.7930 | 9.1519 |
| 2027-06-25 | 8.9623 | 8.7831 | 9.1416 |
| 2027-06-26 | 8.9623 | 8.7831 | 9.1416 |
| 2027-06-27 | 8.9711 | 8.7917 | 9.1505 |
| 2027-06-28 | 8.9463 | 8.7673 | 9.1252 |
| 2027-06-29 | 8.9402 | 8.7614 | 9.1190 |
| 2027-06-30 | 8.9402 | 8.7614 | 9.1190 |
| 2027 July | |||
| 2027-07-01 | 8.9368 | 8.7580 | 9.1155 |
| 2027-07-02 | 8.9316 | 8.7529 | 9.1102 |
| 2027-07-03 | 8.9219 | 8.7434 | 9.1003 |
| 2027-07-04 | 8.9411 | 8.7622 | 9.1199 |
| 2027-07-05 | 8.9666 | 8.7873 | 9.1460 |
| 2027-07-06 | 8.9418 | 8.7630 | 9.1207 |
| 2027-07-07 | 8.9171 | 8.7387 | 9.0954 |
| 2027-07-08 | 8.9426 | 8.7637 | 9.1214 |
| 2027-07-09 | 8.9682 | 8.7888 | 9.1475 |
| 2027-07-10 | 8.9433 | 8.7645 | 9.1222 |
| 2027-07-11 | 8.9186 | 8.7402 | 9.0970 |
| 2027-07-12 | 8.9116 | 8.7334 | 9.0899 |
| 2027-07-13 | 8.9095 | 8.7313 | 9.0877 |
| 2027-07-14 | 8.9019 | 8.7239 | 9.0799 |
| 2027-07-15 | 8.9253 | 8.7468 | 9.1038 |
| 2027-07-16 | 8.9089 | 8.7307 | 9.0871 |
| 2027-07-17 | 8.9285 | 8.7499 | 9.1070 |
| 2027-07-18 | 8.9040 | 8.7259 | 9.0820 |
| 2027-07-19 | 8.9052 | 8.7271 | 9.0833 |
| 2027-07-20 | 8.9307 | 8.7521 | 9.1093 |
| 2027-07-21 | 8.9060 | 8.7279 | 9.0841 |
| 2027-07-22 | 8.9052 | 8.7271 | 9.0834 |
| 2027-07-23 | 8.8936 | 8.7158 | 9.0715 |
| 2027-07-24 | 8.8882 | 8.7104 | 9.0659 |
| 2027-07-25 | 8.8693 | 8.6919 | 9.0467 |
| 2027-07-26 | 8.8947 | 8.7168 | 9.0726 |
| 2027-07-27 | 8.9073 | 8.7292 | 9.0855 |
| 2027-07-28 | 8.9021 | 8.7241 | 9.0802 |
| 2027-07-29 | 8.8878 | 8.7101 | 9.0656 |
| 2027-07-30 | 8.9010 | 8.7230 | 9.0790 |
| 2027-07-31 | 8.9179 | 8.7395 | 9.0962 |
| 2027 August | |||
| 2027-08-01 | 8.9168 | 8.7385 | 9.0951 |
| 2027-08-02 | 8.9206 | 8.7421 | 9.0990 |
| 2027-08-03 | 8.9344 | 8.7557 | 9.1131 |
| 2027-08-04 | 8.9591 | 8.7799 | 9.1383 |
| 2027-08-05 | 8.9526 | 8.7735 | 9.1316 |
| 2027-08-06 | 8.9575 | 8.7784 | 9.1367 |
| 2027-08-07 | 8.9328 | 8.7541 | 9.1114 |
| 2027-08-08 | 8.9328 | 8.7541 | 9.1114 |
| 2027-08-09 | 8.9484 | 8.7694 | 9.1274 |
| 2027-08-10 | 8.9740 | 8.7945 | 9.1535 |
| 2027-08-11 | 8.9997 | 8.8197 | 9.1797 |
| 2027-08-12 | 8.9748 | 8.7953 | 9.1543 |
| 2027-08-13 | 9.0004 | 8.8204 | 9.1804 |
| 2027-08-14 | 9.0073 | 8.8271 | 9.1874 |
| 2027-08-15 | 9.0073 | 8.8271 | 9.1874 |
| 2027-08-16 | 9.0330 | 8.8524 | 9.2137 |
| 2027-08-17 | 9.0123 | 8.8320 | 9.1925 |
| 2027-08-18 | 8.9873 | 8.8076 | 9.1671 |
| 2027-08-19 | 9.0050 | 8.8249 | 9.1851 |
| 2027-08-20 | 8.9868 | 8.8071 | 9.1666 |
| 2027-08-21 | 8.9968 | 8.8169 | 9.1768 |
| 2027-08-22 | 8.9972 | 8.8172 | 9.1771 |
| 2027-08-23 | 8.9814 | 8.8018 | 9.1611 |
| 2027-08-24 | 9.0071 | 8.8270 | 9.1873 |
| 2027-08-25 | 9.0329 | 8.8522 | 9.2135 |
| 2027-08-26 | 9.0421 | 8.8613 | 9.2230 |
| 2027-08-27 | 9.0171 | 8.8368 | 9.1974 |
| 2027-08-28 | 9.0136 | 8.8333 | 9.1939 |
| 2027-08-29 | 9.0136 | 8.8333 | 9.1939 |
| 2027-08-30 | 9.0233 | 8.8428 | 9.2037 |
| 2027-08-31 | 9.0332 | 8.8525 | 9.2139 |
| 2027 September | |||
| 2027-09-01 | 9.0366 | 8.8559 | 9.2174 |
| 2027-09-02 | 9.0415 | 8.8607 | 9.2224 |
| 2027-09-03 | 9.0485 | 8.8675 | 9.2295 |
| 2027-09-04 | 9.0619 | 8.8807 | 9.2431 |
| 2027-09-05 | 9.0619 | 8.8807 | 9.2431 |
| 2027-09-06 | 9.0677 | 8.8863 | 9.2491 |
| 2027-09-07 | 9.0453 | 8.8644 | 9.2262 |
| 2027-09-08 | 9.0444 | 8.8635 | 9.2253 |
| 2027-09-09 | 9.0703 | 8.8889 | 9.2517 |
| 2027-09-10 | 9.0962 | 8.9143 | 9.2781 |
| 2027-09-11 | 9.0718 | 8.8904 | 9.2533 |
| 2027-09-12 | 9.0673 | 8.8859 | 9.2486 |
| 2027-09-13 | 9.0932 | 8.9113 | 9.2751 |
| 2027-09-14 | 9.1078 | 8.9256 | 9.2899 |
| 2027-09-15 | 9.1338 | 8.9511 | 9.3165 |
| 2027-09-16 | 9.1085 | 8.9264 | 9.2907 |
| 2027-09-17 | 9.1346 | 8.9519 | 9.3173 |
| 2027-09-18 | 9.1360 | 8.9533 | 9.3187 |
| 2027-09-19 | 9.1360 | 8.9533 | 9.3187 |
| 2027-09-20 | 9.1538 | 8.9707 | 9.3369 |
| 2027-09-21 | 9.1737 | 8.9902 | 9.3572 |
| 2027-09-22 | 9.1999 | 9.0159 | 9.3839 |
| 2027-09-23 | 9.1745 | 8.9910 | 9.3580 |
| 2027-09-24 | 9.1491 | 8.9661 | 9.3321 |
| 2027-09-25 | 9.1238 | 8.9413 | 9.3063 |
| 2027-09-26 | 9.1499 | 8.9669 | 9.3329 |
| 2027-09-27 | 9.1499 | 8.9669 | 9.3329 |
| 2027-09-28 | 9.1569 | 8.9737 | 9.3400 |
| 2027-09-29 | 9.1752 | 8.9917 | 9.3587 |
| 2027-09-30 | 9.1688 | 8.9854 | 9.3521 |
| 2027 October | |||
| 2027-10-01 | 9.1491 | 8.9661 | 9.3321 |
| 2027-10-02 | 9.1238 | 8.9413 | 9.3063 |
| 2027-10-03 | 9.0985 | 8.9166 | 9.2805 |
| 2027-10-04 | 9.0985 | 8.9166 | 9.2805 |
| 2027-10-05 | 9.1246 | 8.9421 | 9.3070 |
| 2027-10-06 | 9.1471 | 8.9641 | 9.3300 |
| 2027-10-07 | 9.1291 | 8.9465 | 9.3117 |
| 2027-10-08 | 9.1552 | 8.9721 | 9.3383 |
| 2027-10-09 | 9.1299 | 8.9473 | 9.3125 |
| 2027-10-10 | 9.1165 | 8.9341 | 9.2988 |
| 2027-10-11 | 9.1127 | 8.9304 | 9.2949 |
| 2027-10-12 | 9.0875 | 8.9057 | 9.2692 |
| 2027-10-13 | 9.0623 | 8.8811 | 9.2436 |
| 2027-10-14 | 9.0883 | 8.9065 | 9.2700 |
| 2027-10-15 | 9.0717 | 8.8902 | 9.2531 |
| 2027-10-16 | 9.0976 | 8.9157 | 9.2796 |
| 2027-10-17 | 9.0754 | 8.8939 | 9.2569 |
| 2027-10-18 | 9.0754 | 8.8939 | 9.2569 |
| 2027-10-19 | 9.0988 | 8.9168 | 9.2808 |
| 2027-10-20 | 9.1248 | 8.9423 | 9.3073 |
| 2027-10-21 | 9.1509 | 8.9679 | 9.3340 |
| 2027-10-22 | 9.1292 | 8.9466 | 9.3118 |
| 2027-10-23 | 9.1043 | 8.9222 | 9.2864 |
| 2027-10-24 | 9.1264 | 8.9439 | 9.3089 |
| 2027-10-25 | 9.1264 | 8.9439 | 9.3089 |
| 2027-10-26 | 9.1352 | 8.9525 | 9.3179 |
| 2027-10-27 | 9.1535 | 8.9704 | 9.3366 |
| 2027-10-28 | 9.1282 | 8.9456 | 9.3107 |
| 2027-10-29 | 9.1029 | 8.9209 | 9.2850 |
| 2027-10-30 | 9.1290 | 8.9464 | 9.3115 |
| 2027-10-31 | 9.1551 | 8.9720 | 9.3382 |
| 2027 November | |||
| 2027-11-01 | 9.1551 | 8.9720 | 9.3382 |
| 2027-11-02 | 9.1666 | 8.9832 | 9.3499 |
| 2027-11-03 | 9.1858 | 9.0020 | 9.3695 |