Swiss Franc to Chinese Yuan Offshore Price Prediction and Forecast Data for 2029
Current CHF/CNH rate: â–² 8.8106 (+0,29%)
> Page 4: CHF/CNH Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | 9.2550 | 9.0699 | 9.4401 |
| 2029-01-02 | 9.2365 | 9.0518 | 9.4213 |
| 2029-01-03 | 9.2579 | 9.0727 | 9.4430 |
| 2029-01-04 | 9.2844 | 9.0987 | 9.4700 |
| 2029-01-05 | 9.3109 | 9.1247 | 9.4971 |
| 2029-01-06 | 9.2851 | 9.0994 | 9.4709 |
| 2029-01-07 | 9.2595 | 9.0743 | 9.4446 |
| 2029-01-08 | 9.2859 | 9.1002 | 9.4717 |
| 2029-01-09 | 9.2745 | 9.0890 | 9.4600 |
| 2029-01-10 | 9.2557 | 9.0706 | 9.4408 |
| 2029-01-11 | 9.2369 | 9.0522 | 9.4217 |
| 2029-01-12 | 9.2558 | 9.0707 | 9.4409 |
| 2029-01-13 | 9.2559 | 9.0708 | 9.4410 |
| 2029-01-14 | 9.2559 | 9.0708 | 9.4410 |
| 2029-01-15 | 9.2357 | 9.0510 | 9.4204 |
| 2029-01-16 | 9.2416 | 9.0567 | 9.4264 |
| 2029-01-17 | 9.2408 | 9.0559 | 9.4256 |
| 2029-01-18 | 9.2152 | 9.0309 | 9.3995 |
| 2029-01-19 | 9.2012 | 9.0171 | 9.3852 |
| 2029-01-20 | 9.1776 | 8.9941 | 9.3612 |
| 2029-01-21 | 9.1776 | 8.9941 | 9.3612 |
| 2029-01-22 | 9.1796 | 8.9960 | 9.3632 |
| 2029-01-23 | 9.1796 | 8.9960 | 9.3632 |
| 2029-01-24 | 9.1730 | 8.9896 | 9.3565 |
| 2029-01-25 | 9.1706 | 8.9872 | 9.3540 |
| 2029-01-26 | 9.1710 | 8.9876 | 9.3544 |
| 2029-01-27 | 9.1735 | 8.9900 | 9.3569 |
| 2029-01-28 | 9.1570 | 8.9739 | 9.3402 |
| 2029-01-29 | 9.1317 | 8.9491 | 9.3143 |
| 2029-01-30 | 9.1344 | 8.9517 | 9.3171 |
| 2029-01-31 | 9.1131 | 8.9309 | 9.2954 |
| 2029 February | |||
| 2029-02-01 | 9.1392 | 8.9564 | 9.3220 |
| 2029-02-02 | 9.1288 | 8.9463 | 9.3114 |
| 2029-02-03 | 9.1288 | 8.9463 | 9.3114 |
| 2029-02-04 | 9.1378 | 8.9550 | 9.3205 |
| 2029-02-05 | 9.1125 | 8.9302 | 9.2947 |
| 2029-02-06 | 9.1063 | 8.9241 | 9.2884 |
| 2029-02-07 | 9.1063 | 8.9241 | 9.2884 |
| 2029-02-08 | 9.1028 | 8.9208 | 9.2849 |
| 2029-02-09 | 9.0975 | 8.9155 | 9.2794 |
| 2029-02-10 | 9.0876 | 8.9059 | 9.2694 |
| 2029-02-11 | 9.1072 | 8.9250 | 9.2893 |
| 2029-02-12 | 9.1332 | 8.9506 | 9.3159 |
| 2029-02-13 | 9.1080 | 8.9258 | 9.2901 |
| 2029-02-14 | 9.0828 | 8.9011 | 9.2644 |
| 2029-02-15 | 9.1087 | 8.9266 | 9.2909 |
| 2029-02-16 | 9.1348 | 8.9521 | 9.3175 |
| 2029-02-17 | 9.1095 | 8.9273 | 9.2917 |
| 2029-02-18 | 9.0843 | 8.9026 | 9.2660 |
| 2029-02-19 | 9.0772 | 8.8957 | 9.2588 |
| 2029-02-20 | 9.0751 | 8.8936 | 9.2566 |
| 2029-02-21 | 9.0673 | 8.8859 | 9.2486 |
| 2029-02-22 | 9.0912 | 8.9093 | 9.2730 |
| 2029-02-23 | 9.0744 | 8.8929 | 9.2559 |
| 2029-02-24 | 9.0943 | 8.9125 | 9.2762 |
| 2029-02-25 | 9.0694 | 8.8880 | 9.2508 |
| 2029-02-26 | 9.0707 | 8.8893 | 9.2521 |
| 2029-02-27 | 9.0966 | 8.9147 | 9.2786 |
| 2029-02-28 | 9.0715 | 8.8900 | 9.2529 |
| 2029 March | |||
| 2029-03-01 | 9.0707 | 8.8893 | 9.2521 |
| 2029-03-02 | 9.0589 | 8.8777 | 9.2400 |
| 2029-03-03 | 9.0533 | 8.8722 | 9.2344 |
| 2029-03-04 | 9.0341 | 8.8534 | 9.2148 |
| 2029-03-05 | 9.0600 | 8.8788 | 9.2412 |
| 2029-03-06 | 9.0728 | 8.8914 | 9.2543 |
| 2029-03-07 | 9.0675 | 8.8862 | 9.2489 |
| 2029-03-08 | 9.0530 | 8.8719 | 9.2340 |
| 2029-03-09 | 9.0664 | 8.8851 | 9.2477 |
| 2029-03-10 | 9.0835 | 8.9019 | 9.2652 |
| 2029-03-11 | 9.0825 | 8.9008 | 9.2641 |
| 2029-03-12 | 9.0863 | 8.9046 | 9.2680 |
| 2029-03-13 | 9.1004 | 8.9184 | 9.2824 |
| 2029-03-14 | 9.1256 | 8.9431 | 9.3081 |
| 2029-03-15 | 9.1189 | 8.9365 | 9.3013 |
| 2029-03-16 | 9.1240 | 8.9415 | 9.3064 |
| 2029-03-17 | 9.0987 | 8.9167 | 9.2807 |
| 2029-03-18 | 9.0987 | 8.9167 | 9.2807 |
| 2029-03-19 | 9.1147 | 8.9324 | 9.2970 |
| 2029-03-20 | 9.1407 | 8.9579 | 9.3235 |
| 2029-03-21 | 9.1669 | 8.9835 | 9.3502 |
| 2029-03-22 | 9.1415 | 8.9587 | 9.3243 |
| 2029-03-23 | 9.1677 | 8.9843 | 9.3510 |
| 2029-03-24 | 9.1746 | 8.9911 | 9.3581 |
| 2029-03-25 | 9.1746 | 8.9911 | 9.3581 |
| 2029-03-26 | 9.2009 | 9.0169 | 9.3849 |
| 2029-03-27 | 9.1797 | 8.9961 | 9.3633 |
| 2029-03-28 | 9.1543 | 8.9712 | 9.3374 |
| 2029-03-29 | 9.1723 | 8.9889 | 9.3557 |
| 2029-03-30 | 9.1538 | 8.9707 | 9.3369 |
| 2029-03-31 | 9.1640 | 8.9807 | 9.3473 |
| 2029 April | |||
| 2029-04-01 | 9.1643 | 8.9810 | 9.3476 |
| 2029-04-02 | 9.1483 | 8.9653 | 9.3313 |
| 2029-04-03 | 9.1745 | 8.9910 | 9.3580 |
| 2029-04-04 | 9.2007 | 9.0167 | 9.3847 |
| 2029-04-05 | 9.2101 | 9.0259 | 9.3943 |
| 2029-04-06 | 9.1846 | 9.0009 | 9.3683 |
| 2029-04-07 | 9.1811 | 8.9975 | 9.3647 |
| 2029-04-08 | 9.1811 | 8.9975 | 9.3647 |
| 2029-04-09 | 9.1909 | 9.0071 | 9.3747 |
| 2029-04-10 | 9.2010 | 9.0170 | 9.3851 |
| 2029-04-11 | 9.2045 | 9.0204 | 9.3886 |
| 2029-04-12 | 9.2095 | 9.0253 | 9.3937 |
| 2029-04-13 | 9.2166 | 9.0323 | 9.4009 |
| 2029-04-14 | 9.2303 | 9.0457 | 9.4149 |
| 2029-04-15 | 9.2303 | 9.0457 | 9.4149 |
| 2029-04-16 | 9.2362 | 9.0514 | 9.4209 |
| 2029-04-17 | 9.2133 | 9.0290 | 9.3976 |
| 2029-04-18 | 9.2124 | 9.0282 | 9.3967 |
| 2029-04-19 | 9.2388 | 9.0540 | 9.4236 |
| 2029-04-20 | 9.2652 | 9.0799 | 9.4505 |
| 2029-04-21 | 9.2404 | 9.0556 | 9.4252 |
| 2029-04-22 | 9.2357 | 9.0510 | 9.4204 |
| 2029-04-23 | 9.2621 | 9.0769 | 9.4474 |
| 2029-04-24 | 9.2770 | 9.0914 | 9.4625 |
| 2029-04-25 | 9.3035 | 9.1174 | 9.4896 |
| 2029-04-26 | 9.2778 | 9.0922 | 9.4633 |
| 2029-04-27 | 9.3043 | 9.1182 | 9.4904 |
| 2029-04-28 | 9.3057 | 9.1196 | 9.4919 |
| 2029-04-29 | 9.3057 | 9.1196 | 9.4919 |
| 2029-04-30 | 9.3239 | 9.1374 | 9.5103 |
| 2029 May | |||
| 2029-05-01 | 9.3441 | 9.1573 | 9.5310 |
| 2029-05-02 | 9.3709 | 9.1835 | 9.5583 |
| 2029-05-03 | 9.3449 | 9.1580 | 9.5318 |
| 2029-05-04 | 9.3191 | 9.1327 | 9.5055 |
| 2029-05-05 | 9.2933 | 9.1074 | 9.4792 |
| 2029-05-06 | 9.3199 | 9.1335 | 9.5063 |
| 2029-05-07 | 9.3199 | 9.1335 | 9.5063 |
| 2029-05-08 | 9.3270 | 9.1405 | 9.5136 |
| 2029-05-09 | 9.3457 | 9.1587 | 9.5326 |
| 2029-05-10 | 9.3391 | 9.1523 | 9.5259 |
| 2029-05-11 | 9.3191 | 9.1327 | 9.5055 |
| 2029-05-12 | 9.2933 | 9.1074 | 9.4792 |
| 2029-05-13 | 9.2676 | 9.0822 | 9.4529 |
| 2029-05-14 | 9.2676 | 9.0822 | 9.4529 |
| 2029-05-15 | 9.2941 | 9.1082 | 9.4800 |
| 2029-05-16 | 9.3170 | 9.1307 | 9.5034 |
| 2029-05-17 | 9.2987 | 9.1127 | 9.4847 |
| 2029-05-18 | 9.3253 | 9.1388 | 9.5118 |
| 2029-05-19 | 9.2995 | 9.1135 | 9.4855 |
| 2029-05-20 | 9.2858 | 9.1001 | 9.4716 |
| 2029-05-21 | 9.2820 | 9.0964 | 9.4676 |
| 2029-05-22 | 9.2563 | 9.0712 | 9.4414 |
| 2029-05-23 | 9.2307 | 9.0461 | 9.4153 |
| 2029-05-24 | 9.2571 | 9.0720 | 9.4423 |
| 2029-05-25 | 9.2402 | 9.0554 | 9.4250 |
| 2029-05-26 | 9.2666 | 9.0813 | 9.4520 |
| 2029-05-27 | 9.2440 | 9.0591 | 9.4289 |
| 2029-05-28 | 9.2440 | 9.0591 | 9.4289 |
| 2029-05-29 | 9.2679 | 9.0825 | 9.4532 |
| 2029-05-30 | 9.2944 | 9.1085 | 9.4803 |
| 2029-05-31 | 9.3210 | 9.1345 | 9.5074 |
| 2029 June | |||
| 2029-06-01 | 9.2988 | 9.1128 | 9.4848 |
| 2029-06-02 | 9.2735 | 9.0880 | 9.4589 |
| 2029-06-03 | 9.2960 | 9.1100 | 9.4819 |
| 2029-06-04 | 9.2960 | 9.1100 | 9.4819 |
| 2029-06-05 | 9.3049 | 9.1188 | 9.4910 |
| 2029-06-06 | 9.3236 | 9.1371 | 9.5100 |
| 2029-06-07 | 9.2978 | 9.1118 | 9.4837 |
| 2029-06-08 | 9.2720 | 9.0866 | 9.4575 |
| 2029-06-09 | 9.2986 | 9.1126 | 9.4845 |
| 2029-06-10 | 9.3252 | 9.1387 | 9.5117 |
| 2029-06-11 | 9.3252 | 9.1387 | 9.5117 |
| 2029-06-12 | 9.3369 | 9.1501 | 9.5236 |
| 2029-06-13 | 9.3564 | 9.1693 | 9.5435 |
| 2029-06-14 | 9.3305 | 9.1439 | 9.5171 |
| 2029-06-15 | 9.3572 | 9.1701 | 9.5444 |
| 2029-06-16 | 9.3401 | 9.1533 | 9.5269 |
| 2029-06-17 | 9.3143 | 9.1280 | 9.5006 |
| 2029-06-18 | 9.3409 | 9.1540 | 9.5277 |
| 2029-06-19 | 9.3499 | 9.1629 | 9.5369 |
| 2029-06-20 | 9.3332 | 9.1465 | 9.5198 |
| 2029-06-21 | 9.3318 | 9.1451 | 9.5184 |
| 2029-06-22 | 9.3585 | 9.1713 | 9.5456 |
| 2029-06-23 | 9.3852 | 9.1975 | 9.5729 |
| 2029-06-24 | 9.3593 | 9.1721 | 9.5465 |
| 2029-06-25 | 9.3593 | 9.1721 | 9.5465 |
| 2029-06-26 | 9.3473 | 9.1604 | 9.5343 |
| 2029-06-27 | 9.3371 | 9.1504 | 9.5239 |
| 2029-06-28 | 9.3113 | 9.1250 | 9.4975 |
| 2029-06-29 | 9.2855 | 9.0998 | 9.4712 |
| 2029-06-30 | 9.3121 | 9.1258 | 9.4983 |
| 2029 July | |||
| 2029-07-01 | 9.3246 | 9.1381 | 9.5111 |
| 2029-07-02 | 9.2988 | 9.1128 | 9.4848 |
| 2029-07-03 | 9.3097 | 9.1235 | 9.4958 |
| 2029-07-04 | 9.3363 | 9.1496 | 9.5230 |
| 2029-07-05 | 9.3630 | 9.1757 | 9.5503 |
| 2029-07-06 | 9.3753 | 9.1877 | 9.5628 |
| 2029-07-07 | 9.4021 | 9.2140 | 9.5901 |
| 2029-07-08 | 9.4290 | 9.2404 | 9.6175 |
| 2029-07-09 | 9.4029 | 9.2148 | 9.5909 |
| 2029-07-10 | 9.4298 | 9.2412 | 9.6184 |
| 2029-07-11 | 9.4567 | 9.2676 | 9.6459 |
| 2029-07-12 | 9.4791 | 9.2895 | 9.6687 |
| 2029-07-13 | 9.4675 | 9.2781 | 9.6568 |
| 2029-07-14 | 9.4439 | 9.2551 | 9.6328 |
| 2029-07-15 | 9.4409 | 9.2521 | 9.6297 |
| 2029-07-16 | 9.4409 | 9.2521 | 9.6297 |
| 2029-07-17 | 9.4419 | 9.2531 | 9.6307 |
| 2029-07-18 | 9.4302 | 9.2416 | 9.6188 |
| 2029-07-19 | 9.4230 | 9.2345 | 9.6114 |
| 2029-07-20 | 9.4088 | 9.2206 | 9.5970 |
| 2029-07-21 | 9.4275 | 9.2390 | 9.6161 |
| 2029-07-22 | 9.4275 | 9.2390 | 9.6161 |
| 2029-07-23 | 9.4129 | 9.2247 | 9.6012 |
| 2029-07-24 | 9.4255 | 9.2370 | 9.6140 |
| 2029-07-25 | 9.3994 | 9.2114 | 9.5874 |
| 2029-07-26 | 9.3851 | 9.1974 | 9.5728 |
| 2029-07-27 | 9.3915 | 9.2036 | 9.5793 |
| 2029-07-28 | 9.3870 | 9.1993 | 9.5747 |
| 2029-07-29 | 9.3870 | 9.1993 | 9.5747 |
| 2029-07-30 | 9.4005 | 9.2125 | 9.5885 |
| 2029-07-31 | 9.4274 | 9.2389 | 9.6160 |
| 2029 August | |||
| 2029-08-01 | 9.4544 | 9.2653 | 9.6435 |
| 2029-08-02 | 9.4498 | 9.2608 | 9.6388 |
| 2029-08-03 | 9.4259 | 9.2374 | 9.6145 |
| 2029-08-04 | 9.4529 | 9.2639 | 9.6420 |
| 2029-08-05 | 9.4529 | 9.2639 | 9.6420 |
| 2029-08-06 | 9.4268 | 9.2382 | 9.6153 |
| 2029-08-07 | 9.4007 | 9.2127 | 9.5887 |
| 2029-08-08 | 9.3825 | 9.1949 | 9.5702 |
| 2029-08-09 | 9.3565 | 9.1694 | 9.5437 |
| 2029-08-10 | 9.3740 | 9.1865 | 9.5615 |
| 2029-08-11 | 9.4008 | 9.2128 | 9.5888 |
| 2029-08-12 | 9.4224 | 9.2340 | 9.6109 |
| 2029-08-13 | 9.3964 | 9.2084 | 9.5843 |
| 2029-08-14 | 9.3704 | 9.1829 | 9.5578 |
| 2029-08-15 | 9.3972 | 9.2092 | 9.5851 |
| 2029-08-16 | 9.3997 | 9.2117 | 9.5877 |
| 2029-08-17 | 9.3845 | 9.1968 | 9.5722 |
| 2029-08-18 | 9.3725 | 9.1851 | 9.5600 |
| 2029-08-19 | 9.3575 | 9.1704 | 9.5447 |
| 2029-08-20 | 9.3843 | 9.1966 | 9.5720 |
| 2029-08-21 | 9.3583 | 9.1712 | 9.5455 |
| 2029-08-22 | 9.3851 | 9.1974 | 9.5728 |
| 2029-08-23 | 9.3849 | 9.1972 | 9.5726 |
| 2029-08-24 | 9.3857 | 9.1980 | 9.5734 |
| 2029-08-25 | 9.3933 | 9.2055 | 9.5812 |
| 2029-08-26 | 9.3933 | 9.2055 | 9.5812 |
| 2029-08-27 | 9.3913 | 9.2034 | 9.5791 |
| 2029-08-28 | 9.3793 | 9.1917 | 9.5669 |
| 2029-08-29 | 9.3747 | 9.1872 | 9.5622 |
| 2029-08-30 | 9.3943 | 9.2064 | 9.5822 |
| 2029-08-31 | 9.3683 | 9.1809 | 9.5557 |
| 2029 September | |||
| 2029-09-01 | 9.3951 | 9.2072 | 9.5830 |
| 2029-09-02 | 9.3691 | 9.1817 | 9.5565 |
| 2029-09-03 | 9.3959 | 9.2080 | 9.5838 |
| 2029-09-04 | 9.3699 | 9.1825 | 9.5573 |
| 2029-09-05 | 9.3776 | 9.1900 | 9.5651 |
| 2029-09-06 | 9.4044 | 9.2163 | 9.5925 |
| 2029-09-07 | 9.3784 | 9.1908 | 9.5660 |
| 2029-09-08 | 9.3987 | 9.2107 | 9.5866 |
| 2029-09-09 | 9.3727 | 9.1852 | 9.5601 |
| 2029-09-10 | 9.3995 | 9.2115 | 9.5875 |
| 2029-09-11 | 9.3987 | 9.2107 | 9.5866 |
| 2029-09-12 | 9.3727 | 9.1852 | 9.5601 |
| 2029-09-13 | 9.3849 | 9.1972 | 9.5726 |
| 2029-09-14 | 9.3682 | 9.1808 | 9.5556 |
| 2029-09-15 | 9.3950 | 9.2071 | 9.5829 |
| 2029-09-16 | 9.3950 | 9.2071 | 9.5829 |
| 2029-09-17 | 9.4030 | 9.2150 | 9.5911 |
| 2029-09-18 | 9.4299 | 9.2413 | 9.6185 |
| 2029-09-19 | 9.4038 | 9.2158 | 9.5919 |
| 2029-09-20 | 9.3820 | 9.1944 | 9.5697 |
| 2029-09-21 | 9.4074 | 9.2193 | 9.5956 |
| 2029-09-22 | 9.4153 | 9.2270 | 9.6036 |
| 2029-09-23 | 9.4153 | 9.2270 | 9.6036 |
| 2029-09-24 | 9.4155 | 9.2272 | 9.6038 |
| 2029-09-25 | 9.4404 | 9.2515 | 9.6292 |
| 2029-09-26 | 9.4674 | 9.2780 | 9.6567 |
| 2029-09-27 | 9.4412 | 9.2523 | 9.6300 |
| 2029-09-28 | 9.4187 | 9.2303 | 9.6071 |
| 2029-09-29 | 9.3964 | 9.2085 | 9.5844 |
| 2029-09-30 | 9.4233 | 9.2349 | 9.6118 |
| 2029 October | |||
| 2029-10-01 | 9.3972 | 9.2093 | 9.5852 |
| 2029-10-02 | 9.4241 | 9.2356 | 9.6126 |
| 2029-10-03 | 9.4247 | 9.2362 | 9.6132 |
| 2029-10-04 | 9.4063 | 9.2182 | 9.5944 |
| 2029-10-05 | 9.3803 | 9.1927 | 9.5679 |
| 2029-10-06 | 9.3979 | 9.2100 | 9.5859 |
| 2029-10-07 | 9.4179 | 9.2296 | 9.6063 |
| 2029-10-08 | 9.3948 | 9.2069 | 9.5827 |
| 2029-10-09 | 9.3904 | 9.2026 | 9.5782 |
| 2029-10-10 | 9.4173 | 9.2289 | 9.6056 |
| 2029-10-11 | 9.3977 | 9.2097 | 9.5856 |
| 2029-10-12 | 9.3949 | 9.2070 | 9.5828 |
| 2029-10-13 | 9.4155 | 9.2272 | 9.6038 |
| 2029-10-14 | 9.4424 | 9.2536 | 9.6313 |
| 2029-10-15 | 9.4163 | 9.2280 | 9.6046 |
| 2029-10-16 | 9.4110 | 9.2228 | 9.5993 |
| 2029-10-17 | 9.3850 | 9.1973 | 9.5727 |
| 2029-10-18 | 9.3657 | 9.1784 | 9.5530 |
| 2029-10-19 | 9.3398 | 9.1530 | 9.5266 |
| 2029-10-20 | 9.3665 | 9.1792 | 9.5538 |
| 2029-10-21 | 9.3665 | 9.1792 | 9.5538 |
| 2029-10-22 | 9.3406 | 9.1538 | 9.5274 |
| 2029-10-23 | 9.3220 | 9.1355 | 9.5084 |
| 2029-10-24 | 9.3435 | 9.1566 | 9.5304 |
| 2029-10-25 | 9.3702 | 9.1828 | 9.5576 |
| 2029-10-26 | 9.3970 | 9.2091 | 9.5850 |
| 2029-10-27 | 9.3710 | 9.1836 | 9.5584 |
| 2029-10-28 | 9.3451 | 9.1582 | 9.5320 |
| 2029-10-29 | 9.3718 | 9.1844 | 9.5592 |
| 2029-10-30 | 9.3603 | 9.1731 | 9.5475 |
| 2029-10-31 | 9.3413 | 9.1544 | 9.5281 |
| 2029 November | |||
| 2029-11-01 | 9.3223 | 9.1359 | 9.5088 |
| 2029-11-02 | 9.3414 | 9.1546 | 9.5282 |