Swiss Franc to Chinese Yuan Offshore Price Prediction and Forecast Data for 2028
Current CHF/CNH rate: â–² 8.8106 (+0,29%)
> Page 3: CHF/CNH Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | 9.2293 | 9.0447 | 9.4139 |
| 2028-01-02 | 9.2506 | 9.0655 | 9.4356 |
| 2028-01-03 | 9.2250 | 9.0405 | 9.4095 |
| 2028-01-04 | 9.1994 | 9.0154 | 9.3834 |
| 2028-01-05 | 9.2257 | 9.0412 | 9.4103 |
| 2028-01-06 | 9.2282 | 9.0437 | 9.4128 |
| 2028-01-07 | 9.2133 | 9.0290 | 9.3976 |
| 2028-01-08 | 9.2016 | 9.0175 | 9.3856 |
| 2028-01-09 | 9.1869 | 9.0031 | 9.3706 |
| 2028-01-10 | 9.2131 | 9.0289 | 9.3974 |
| 2028-01-11 | 9.1876 | 9.0039 | 9.3714 |
| 2028-01-12 | 9.2139 | 9.0296 | 9.3982 |
| 2028-01-13 | 9.2137 | 9.0294 | 9.3980 |
| 2028-01-14 | 9.2145 | 9.0302 | 9.3988 |
| 2028-01-15 | 9.2220 | 9.0376 | 9.4065 |
| 2028-01-16 | 9.2220 | 9.0376 | 9.4065 |
| 2028-01-17 | 9.2200 | 9.0356 | 9.4044 |
| 2028-01-18 | 9.2082 | 9.0240 | 9.3924 |
| 2028-01-19 | 9.2037 | 9.0196 | 9.3877 |
| 2028-01-20 | 9.2229 | 9.0385 | 9.4074 |
| 2028-01-21 | 9.1974 | 9.0135 | 9.3814 |
| 2028-01-22 | 9.2237 | 9.0392 | 9.4082 |
| 2028-01-23 | 9.1982 | 9.0142 | 9.3822 |
| 2028-01-24 | 9.2245 | 9.0400 | 9.4090 |
| 2028-01-25 | 9.1990 | 9.0150 | 9.3830 |
| 2028-01-26 | 9.2065 | 9.0224 | 9.3907 |
| 2028-01-27 | 9.2329 | 9.0482 | 9.4175 |
| 2028-01-28 | 9.2073 | 9.0232 | 9.3915 |
| 2028-01-29 | 9.2272 | 9.0427 | 9.4118 |
| 2028-01-30 | 9.2017 | 9.0177 | 9.3857 |
| 2028-01-31 | 9.2280 | 9.0435 | 9.4126 |
| 2028 February | |||
| 2028-02-01 | 9.2272 | 9.0427 | 9.4118 |
| 2028-02-02 | 9.2017 | 9.0177 | 9.3857 |
| 2028-02-03 | 9.2137 | 9.0294 | 9.3980 |
| 2028-02-04 | 9.1973 | 9.0134 | 9.3813 |
| 2028-02-05 | 9.2236 | 9.0392 | 9.4081 |
| 2028-02-06 | 9.2236 | 9.0392 | 9.4081 |
| 2028-02-07 | 9.2315 | 9.0469 | 9.4162 |
| 2028-02-08 | 9.2579 | 9.0728 | 9.4431 |
| 2028-02-09 | 9.2323 | 9.0477 | 9.4170 |
| 2028-02-10 | 9.2109 | 9.0267 | 9.3951 |
| 2028-02-11 | 9.2358 | 9.0511 | 9.4205 |
| 2028-02-12 | 9.2435 | 9.0587 | 9.4284 |
| 2028-02-13 | 9.2435 | 9.0587 | 9.4284 |
| 2028-02-14 | 9.2437 | 9.0589 | 9.4286 |
| 2028-02-15 | 9.2682 | 9.0828 | 9.4535 |
| 2028-02-16 | 9.2947 | 9.1088 | 9.4806 |
| 2028-02-17 | 9.2689 | 9.0836 | 9.4543 |
| 2028-02-18 | 9.2469 | 9.0619 | 9.4318 |
| 2028-02-19 | 9.2250 | 9.0405 | 9.4095 |
| 2028-02-20 | 9.2514 | 9.0664 | 9.4365 |
| 2028-02-21 | 9.2258 | 9.0413 | 9.4104 |
| 2028-02-22 | 9.2522 | 9.0672 | 9.4373 |
| 2028-02-23 | 9.2527 | 9.0677 | 9.4378 |
| 2028-02-24 | 9.2347 | 9.0500 | 9.4194 |
| 2028-02-25 | 9.2092 | 9.0250 | 9.3934 |
| 2028-02-26 | 9.2265 | 9.0420 | 9.4110 |
| 2028-02-27 | 9.2461 | 9.0612 | 9.4311 |
| 2028-02-28 | 9.2234 | 9.0390 | 9.4079 |
| 2028-02-29 | 9.2191 | 9.0347 | 9.4035 |
| 2028 March | |||
| 2028-03-01 | 9.2455 | 9.0606 | 9.4304 |
| 2028-03-02 | 9.2263 | 9.0417 | 9.4108 |
| 2028-03-03 | 9.2236 | 9.0391 | 9.4080 |
| 2028-03-04 | 9.2437 | 9.0589 | 9.4286 |
| 2028-03-05 | 9.2702 | 9.0848 | 9.4556 |
| 2028-03-06 | 9.2445 | 9.0596 | 9.4294 |
| 2028-03-07 | 9.2394 | 9.0546 | 9.4242 |
| 2028-03-08 | 9.2138 | 9.0295 | 9.3981 |
| 2028-03-09 | 9.1949 | 9.0110 | 9.3788 |
| 2028-03-10 | 9.1694 | 8.9860 | 9.3528 |
| 2028-03-11 | 9.1957 | 9.0117 | 9.3796 |
| 2028-03-12 | 9.1957 | 9.0117 | 9.3796 |
| 2028-03-13 | 9.1702 | 8.9868 | 9.3536 |
| 2028-03-14 | 9.1519 | 8.9689 | 9.3350 |
| 2028-03-15 | 9.1731 | 8.9896 | 9.3565 |
| 2028-03-16 | 9.1993 | 9.0153 | 9.3833 |
| 2028-03-17 | 9.2256 | 9.0411 | 9.4101 |
| 2028-03-18 | 9.2001 | 9.0161 | 9.3841 |
| 2028-03-19 | 9.1746 | 8.9911 | 9.3581 |
| 2028-03-20 | 9.2009 | 9.0168 | 9.3849 |
| 2028-03-21 | 9.1895 | 9.0057 | 9.3733 |
| 2028-03-22 | 9.1709 | 8.9875 | 9.3543 |
| 2028-03-23 | 9.1523 | 8.9692 | 9.3353 |
| 2028-03-24 | 9.1710 | 8.9876 | 9.3544 |
| 2028-03-25 | 9.1711 | 8.9876 | 9.3545 |
| 2028-03-26 | 9.1711 | 8.9876 | 9.3545 |
| 2028-03-27 | 9.1511 | 8.9681 | 9.3341 |
| 2028-03-28 | 9.1569 | 8.9737 | 9.3400 |
| 2028-03-29 | 9.1561 | 8.9730 | 9.3392 |
| 2028-03-30 | 9.1308 | 8.9481 | 9.3134 |
| 2028-03-31 | 9.1169 | 8.9345 | 9.2992 |
| 2028 April | |||
| 2028-04-01 | 9.0935 | 8.9117 | 9.2754 |
| 2028-04-02 | 9.0935 | 8.9117 | 9.2754 |
| 2028-04-03 | 9.0955 | 8.9136 | 9.2774 |
| 2028-04-04 | 9.0955 | 8.9136 | 9.2774 |
| 2028-04-05 | 9.0890 | 8.9072 | 9.2708 |
| 2028-04-06 | 9.0865 | 8.9048 | 9.2683 |
| 2028-04-07 | 9.0870 | 8.9052 | 9.2687 |
| 2028-04-08 | 9.0894 | 8.9076 | 9.2712 |
| 2028-04-09 | 9.0731 | 8.8917 | 9.2546 |
| 2028-04-10 | 9.0480 | 8.8671 | 9.2290 |
| 2028-04-11 | 9.0507 | 8.8697 | 9.2317 |
| 2028-04-12 | 9.0296 | 8.8490 | 9.2102 |
| 2028-04-13 | 9.0555 | 8.8744 | 9.2366 |
| 2028-04-14 | 9.0452 | 8.8643 | 9.2261 |
| 2028-04-15 | 9.0452 | 8.8643 | 9.2261 |
| 2028-04-16 | 9.0540 | 8.8730 | 9.2351 |
| 2028-04-17 | 9.0290 | 8.8484 | 9.2096 |
| 2028-04-18 | 9.0228 | 8.8424 | 9.2033 |
| 2028-04-19 | 9.0228 | 8.8424 | 9.2033 |
| 2028-04-20 | 9.0194 | 8.8390 | 9.1998 |
| 2028-04-21 | 9.0141 | 8.8339 | 9.1944 |
| 2028-04-22 | 9.0044 | 8.8243 | 9.1845 |
| 2028-04-23 | 9.0237 | 8.8433 | 9.2042 |
| 2028-04-24 | 9.0495 | 8.8686 | 9.2305 |
| 2028-04-25 | 9.0245 | 8.8440 | 9.2050 |
| 2028-04-26 | 8.9995 | 8.8195 | 9.1795 |
| 2028-04-27 | 9.0253 | 8.8448 | 9.2058 |
| 2028-04-28 | 9.0511 | 8.8701 | 9.2321 |
| 2028-04-29 | 9.0260 | 8.8455 | 9.2066 |
| 2028-04-30 | 9.0011 | 8.8211 | 9.1811 |
| 2028 May | |||
| 2028-05-01 | 8.9940 | 8.8142 | 9.1739 |
| 2028-05-02 | 8.9919 | 8.8121 | 9.1718 |
| 2028-05-03 | 8.9842 | 8.8045 | 9.1639 |
| 2028-05-04 | 9.0079 | 8.8277 | 9.1880 |
| 2028-05-05 | 8.9913 | 8.8114 | 9.1711 |
| 2028-05-06 | 9.0110 | 8.8308 | 9.1912 |
| 2028-05-07 | 8.9863 | 8.8066 | 9.1660 |
| 2028-05-08 | 8.9876 | 8.8078 | 9.1673 |
| 2028-05-09 | 9.0133 | 8.8330 | 9.1936 |
| 2028-05-10 | 8.9884 | 8.8086 | 9.1681 |
| 2028-05-11 | 8.9876 | 8.8078 | 9.1673 |
| 2028-05-12 | 8.9759 | 8.7963 | 9.1554 |
| 2028-05-13 | 8.9704 | 8.7910 | 9.1498 |
| 2028-05-14 | 8.9513 | 8.7723 | 9.1304 |
| 2028-05-15 | 8.9770 | 8.7974 | 9.1565 |
| 2028-05-16 | 8.9897 | 8.8099 | 9.1695 |
| 2028-05-17 | 8.9845 | 8.8048 | 9.1641 |
| 2028-05-18 | 8.9700 | 8.7906 | 9.1494 |
| 2028-05-19 | 8.9833 | 8.8037 | 9.1630 |
| 2028-05-20 | 9.0003 | 8.8203 | 9.1803 |
| 2028-05-21 | 8.9992 | 8.8193 | 9.1792 |
| 2028-05-22 | 9.0030 | 8.8230 | 9.1831 |
| 2028-05-23 | 9.0170 | 8.8367 | 9.1974 |
| 2028-05-24 | 9.0420 | 8.8611 | 9.2228 |
| 2028-05-25 | 9.0353 | 8.8546 | 9.2160 |
| 2028-05-26 | 9.0404 | 8.8596 | 9.2212 |
| 2028-05-27 | 9.0154 | 8.8350 | 9.1957 |
| 2028-05-28 | 9.0154 | 8.8350 | 9.1957 |
| 2028-05-29 | 9.0311 | 8.8505 | 9.2118 |
| 2028-05-30 | 9.0570 | 8.8758 | 9.2381 |
| 2028-05-31 | 9.0829 | 8.9012 | 9.2645 |
| 2028 June | |||
| 2028-06-01 | 9.0578 | 8.8766 | 9.2389 |
| 2028-06-02 | 9.0837 | 8.9020 | 9.2653 |
| 2028-06-03 | 9.0906 | 8.9088 | 9.2724 |
| 2028-06-04 | 9.0906 | 8.9088 | 9.2724 |
| 2028-06-05 | 9.1166 | 8.9342 | 9.2989 |
| 2028-06-06 | 9.0956 | 8.9137 | 9.2775 |
| 2028-06-07 | 9.0704 | 8.8890 | 9.2519 |
| 2028-06-08 | 9.0883 | 8.9065 | 9.2700 |
| 2028-06-09 | 9.0699 | 8.8885 | 9.2513 |
| 2028-06-10 | 9.0800 | 8.8984 | 9.2616 |
| 2028-06-11 | 9.0804 | 8.8988 | 9.2620 |
| 2028-06-12 | 9.0645 | 8.8832 | 9.2458 |
| 2028-06-13 | 9.0904 | 8.9086 | 9.2722 |
| 2028-06-14 | 9.1164 | 8.9341 | 9.2987 |
| 2028-06-15 | 9.1257 | 8.9432 | 9.3082 |
| 2028-06-16 | 9.1005 | 8.9185 | 9.2825 |
| 2028-06-17 | 9.0970 | 8.9150 | 9.2789 |
| 2028-06-18 | 9.0970 | 8.9150 | 9.2789 |
| 2028-06-19 | 9.1067 | 8.9246 | 9.2888 |
| 2028-06-20 | 9.1167 | 8.9344 | 9.2991 |
| 2028-06-21 | 9.1202 | 8.9378 | 9.3026 |
| 2028-06-22 | 9.1251 | 8.9426 | 9.3076 |
| 2028-06-23 | 9.1322 | 8.9495 | 9.3148 |
| 2028-06-24 | 9.1457 | 8.9628 | 9.3286 |
| 2028-06-25 | 9.1457 | 8.9628 | 9.3286 |
| 2028-06-26 | 9.1515 | 8.9685 | 9.3346 |
| 2028-06-27 | 9.1289 | 8.9463 | 9.3115 |
| 2028-06-28 | 9.1280 | 8.9455 | 9.3106 |
| 2028-06-29 | 9.1541 | 8.9711 | 9.3372 |
| 2028-06-30 | 9.1803 | 8.9967 | 9.3639 |
| 2028 July | |||
| 2028-07-01 | 9.1557 | 8.9726 | 9.3388 |
| 2028-07-02 | 9.1511 | 8.9681 | 9.3341 |
| 2028-07-03 | 9.1773 | 8.9937 | 9.3608 |
| 2028-07-04 | 9.1920 | 9.0081 | 9.3758 |
| 2028-07-05 | 9.2183 | 9.0339 | 9.4026 |
| 2028-07-06 | 9.1928 | 9.0089 | 9.3766 |
| 2028-07-07 | 9.2191 | 9.0347 | 9.4034 |
| 2028-07-08 | 9.2205 | 9.0361 | 9.4049 |
| 2028-07-09 | 9.2205 | 9.0361 | 9.4049 |
| 2028-07-10 | 9.2384 | 9.0537 | 9.4232 |
| 2028-07-11 | 9.2585 | 9.0734 | 9.4437 |
| 2028-07-12 | 9.2850 | 9.0993 | 9.4707 |
| 2028-07-13 | 9.2593 | 9.0741 | 9.4445 |
| 2028-07-14 | 9.2337 | 9.0490 | 9.4184 |
| 2028-07-15 | 9.2082 | 9.0240 | 9.3923 |
| 2028-07-16 | 9.2345 | 9.0498 | 9.4192 |
| 2028-07-17 | 9.2345 | 9.0498 | 9.4192 |
| 2028-07-18 | 9.2416 | 9.0567 | 9.4264 |
| 2028-07-19 | 9.2600 | 9.0748 | 9.4452 |
| 2028-07-20 | 9.2536 | 9.0685 | 9.4386 |
| 2028-07-21 | 9.2337 | 9.0490 | 9.4184 |
| 2028-07-22 | 9.2081 | 9.0240 | 9.3923 |
| 2028-07-23 | 9.1827 | 8.9990 | 9.3663 |
| 2028-07-24 | 9.1827 | 8.9990 | 9.3663 |
| 2028-07-25 | 9.2089 | 9.0248 | 9.3931 |
| 2028-07-26 | 9.2317 | 9.0470 | 9.4163 |
| 2028-07-27 | 9.2135 | 9.0292 | 9.3978 |
| 2028-07-28 | 9.2399 | 9.0551 | 9.4247 |
| 2028-07-29 | 9.2143 | 9.0300 | 9.3986 |
| 2028-07-30 | 9.2008 | 9.0167 | 9.3848 |
| 2028-07-31 | 9.1970 | 9.0130 | 9.3809 |
| 2028 August | |||
| 2028-08-01 | 9.1715 | 8.9881 | 9.3549 |
| 2028-08-02 | 9.1461 | 8.9632 | 9.3291 |
| 2028-08-03 | 9.1723 | 8.9888 | 9.3557 |
| 2028-08-04 | 9.1555 | 8.9724 | 9.3387 |
| 2028-08-05 | 9.1817 | 8.9981 | 9.3654 |
| 2028-08-06 | 9.1593 | 8.9761 | 9.3425 |
| 2028-08-07 | 9.1593 | 8.9761 | 9.3425 |
| 2028-08-08 | 9.1829 | 8.9993 | 9.3666 |
| 2028-08-09 | 9.2092 | 9.0250 | 9.3934 |
| 2028-08-10 | 9.2356 | 9.0508 | 9.4203 |
| 2028-08-11 | 9.2136 | 9.0293 | 9.3979 |
| 2028-08-12 | 9.1885 | 9.0047 | 9.3723 |
| 2028-08-13 | 9.2108 | 9.0266 | 9.3950 |
| 2028-08-14 | 9.2108 | 9.0266 | 9.3950 |
| 2028-08-15 | 9.2197 | 9.0353 | 9.4041 |
| 2028-08-16 | 9.2381 | 9.0534 | 9.4229 |
| 2028-08-17 | 9.2126 | 9.0283 | 9.3968 |
| 2028-08-18 | 9.1871 | 9.0033 | 9.3708 |
| 2028-08-19 | 9.2134 | 9.0291 | 9.3976 |
| 2028-08-20 | 9.2397 | 9.0549 | 9.4245 |
| 2028-08-21 | 9.2397 | 9.0549 | 9.4245 |
| 2028-08-22 | 9.2513 | 9.0663 | 9.4363 |
| 2028-08-23 | 9.2707 | 9.0853 | 9.4561 |
| 2028-08-24 | 9.2450 | 9.0601 | 9.4299 |
| 2028-08-25 | 9.2715 | 9.0861 | 9.4569 |
| 2028-08-26 | 9.2545 | 9.0695 | 9.4396 |
| 2028-08-27 | 9.2289 | 9.0444 | 9.4135 |
| 2028-08-28 | 9.2553 | 9.0702 | 9.4404 |
| 2028-08-29 | 9.2642 | 9.0789 | 9.4495 |
| 2028-08-30 | 9.2477 | 9.0627 | 9.4326 |
| 2028-08-31 | 9.2463 | 9.0613 | 9.4312 |
| 2028 September | |||
| 2028-09-01 | 9.2727 | 9.0873 | 9.4582 |
| 2028-09-02 | 9.2992 | 9.1133 | 9.4852 |
| 2028-09-03 | 9.2735 | 9.0880 | 9.4590 |
| 2028-09-04 | 9.2735 | 9.0880 | 9.4590 |
| 2028-09-05 | 9.2617 | 9.0764 | 9.4469 |
| 2028-09-06 | 9.2516 | 9.0665 | 9.4366 |
| 2028-09-07 | 9.2260 | 9.0414 | 9.4105 |
| 2028-09-08 | 9.2004 | 9.0164 | 9.3844 |
| 2028-09-09 | 9.2268 | 9.0422 | 9.4113 |
| 2028-09-10 | 9.2392 | 9.0544 | 9.4239 |
| 2028-09-11 | 9.2136 | 9.0293 | 9.3979 |
| 2028-09-12 | 9.2244 | 9.0399 | 9.4088 |
| 2028-09-13 | 9.2507 | 9.0657 | 9.4358 |
| 2028-09-14 | 9.2772 | 9.0917 | 9.4627 |
| 2028-09-15 | 9.2894 | 9.1036 | 9.4751 |
| 2028-09-16 | 9.3159 | 9.1296 | 9.5022 |
| 2028-09-17 | 9.3426 | 9.1557 | 9.5294 |
| 2028-09-18 | 9.3167 | 9.1304 | 9.5031 |
| 2028-09-19 | 9.3434 | 9.1565 | 9.5302 |
| 2028-09-20 | 9.3701 | 9.1827 | 9.5575 |
| 2028-09-21 | 9.3923 | 9.2044 | 9.5801 |
| 2028-09-22 | 9.3807 | 9.1931 | 9.5683 |
| 2028-09-23 | 9.3574 | 9.1703 | 9.5446 |
| 2028-09-24 | 9.3544 | 9.1673 | 9.5415 |
| 2028-09-25 | 9.3544 | 9.1673 | 9.5415 |
| 2028-09-26 | 9.3554 | 9.1683 | 9.5425 |
| 2028-09-27 | 9.3438 | 9.1569 | 9.5307 |
| 2028-09-28 | 9.3366 | 9.1499 | 9.5234 |
| 2028-09-29 | 9.3226 | 9.1361 | 9.5091 |
| 2028-09-30 | 9.3412 | 9.1543 | 9.5280 |
| 2028 October | |||
| 2028-10-01 | 9.3412 | 9.1543 | 9.5280 |
| 2028-10-02 | 9.3267 | 9.1402 | 9.5132 |
| 2028-10-03 | 9.3391 | 9.1523 | 9.5259 |
| 2028-10-04 | 9.3133 | 9.1270 | 9.4996 |
| 2028-10-05 | 9.2992 | 9.1132 | 9.4851 |
| 2028-10-06 | 9.3054 | 9.1193 | 9.4915 |
| 2028-10-07 | 9.3010 | 9.1150 | 9.4870 |
| 2028-10-08 | 9.3010 | 9.1150 | 9.4870 |
| 2028-10-09 | 9.3144 | 9.1281 | 9.5007 |
| 2028-10-10 | 9.3410 | 9.1542 | 9.5279 |
| 2028-10-11 | 9.3678 | 9.1804 | 9.5551 |
| 2028-10-12 | 9.3632 | 9.1759 | 9.5505 |
| 2028-10-13 | 9.3396 | 9.1528 | 9.5264 |
| 2028-10-14 | 9.3663 | 9.1790 | 9.5536 |
| 2028-10-15 | 9.3663 | 9.1790 | 9.5536 |
| 2028-10-16 | 9.3404 | 9.1536 | 9.5272 |
| 2028-10-17 | 9.3145 | 9.1282 | 9.5008 |
| 2028-10-18 | 9.2965 | 9.1106 | 9.4825 |
| 2028-10-19 | 9.2708 | 9.0854 | 9.4562 |
| 2028-10-20 | 9.2881 | 9.1023 | 9.4738 |
| 2028-10-21 | 9.3147 | 9.1284 | 9.5009 |
| 2028-10-22 | 9.3361 | 9.1494 | 9.5228 |
| 2028-10-23 | 9.3103 | 9.1241 | 9.4965 |
| 2028-10-24 | 9.2845 | 9.0988 | 9.4702 |
| 2028-10-25 | 9.3111 | 9.1248 | 9.4973 |
| 2028-10-26 | 9.3136 | 9.1273 | 9.4998 |
| 2028-10-27 | 9.2985 | 9.1125 | 9.4845 |
| 2028-10-28 | 9.2866 | 9.1009 | 9.4724 |
| 2028-10-29 | 9.2718 | 9.0864 | 9.4572 |
| 2028-10-30 | 9.2983 | 9.1124 | 9.4843 |
| 2028-10-31 | 9.2726 | 9.0871 | 9.4581 |
| 2028 November | |||
| 2028-11-01 | 9.2991 | 9.1131 | 9.4851 |
| 2028-11-02 | 9.2989 | 9.1129 | 9.4849 |