Place anything here or remove it.

Place anything here you want

Today: September 23, 2025
Subscribe

CHF CNH Swiss Franc to Chinese Yuan Offshore Price Prediction and Forecast Data for 2029

Current CHF/CNH rate: â–² 8.9851 (+0,29%)

  • History
  • Forecast
  • Data
  • Q&A
  • CHF to all currencies
> Page 5: CHF/CNH Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 10.1418 9.9389 10.3446
2029-01-02 10.1720 9.9685 10.3754
2029-01-03 10.2025 9.9984 10.4065
2029-01-04 10.1975 9.9936 10.4015
2029-01-05 10.1718 9.9684 10.3752
2029-01-06 10.2024 9.9983 10.4064
2029-01-07 10.2024 9.9983 10.4064
2029-01-08 10.1730 9.9695 10.3764
2029-01-09 10.1437 9.9408 10.3465
2029-01-10 10.1241 9.9216 10.3266
2029-01-11 10.0949 9.8930 10.2968
2029-01-12 10.1137 9.9114 10.3160
2029-01-13 10.1441 9.9412 10.3470
2029-01-14 10.1674 9.9641 10.3708
2029-01-15 10.1382 9.9354 10.3409
2029-01-16 10.1090 9.9068 10.3111
2029-01-17 10.1393 9.9365 10.3421
2029-01-18 10.1420 9.9392 10.3449
2029-01-19 10.1256 9.9231 10.3281
2029-01-20 10.1127 9.9105 10.3150
2029-01-21 10.0966 9.8946 10.2985
2029-01-22 10.1269 9.9243 10.3294
2029-01-23 10.0977 9.8958 10.2997
2029-01-24 10.1280 9.9255 10.3306
2029-01-25 10.1278 9.9253 10.3304
2029-01-26 10.1287 9.9261 10.3312
2029-01-27 10.1369 9.9342 10.3397
2029-01-28 10.1369 9.9342 10.3397
2029-01-29 10.1347 9.9320 10.3374
2029-01-30 10.1217 9.9193 10.3242
2029-01-31 10.1168 9.9144 10.3191
2029 February
2029-02-01 10.1379 9.9352 10.3407
2029-02-02 10.1087 9.9066 10.3109
2029-02-03 10.1391 9.9363 10.3419
2029-02-04 10.1099 9.9077 10.3121
2029-02-05 10.1402 9.9374 10.3431
2029-02-06 10.1110 9.9088 10.3133
2029-02-07 10.1193 9.9170 10.3217
2029-02-08 10.1497 9.9467 10.3527
2029-02-09 10.1205 9.9181 10.3229
2029-02-10 10.1424 9.9396 10.3452
2029-02-11 10.1132 9.9109 10.3155
2029-02-12 10.1436 9.9407 10.3464
2029-02-13 10.1427 9.9398 10.3455
2029-02-14 10.1135 9.9112 10.3157
2029-02-15 10.1267 9.9241 10.3292
2029-02-16 10.1087 9.9065 10.3108
2029-02-17 10.1390 9.9362 10.3418
2029-02-18 10.1390 9.9362 10.3418
2029-02-19 10.1477 9.9447 10.3506
2029-02-20 10.1782 9.9746 10.3817
2029-02-21 10.1488 9.9459 10.3518
2029-02-22 10.1253 9.9228 10.3278
2029-02-23 10.1527 9.9496 10.3557
2029-02-24 10.1612 9.9580 10.3644
2029-02-25 10.1612 9.9580 10.3644
2029-02-26 10.1614 9.9582 10.3646
2029-02-27 10.1882 9.9845 10.3920
2029-02-28 10.2188 10.0145 10.4232
2029 March
2029-03-01 10.1894 9.9856 10.3932
2029-03-02 10.1652 9.9618 10.3685
2029-03-03 10.1411 9.9383 10.3440
2029-03-04 10.1716 9.9682 10.3750
2029-03-05 10.1423 9.9395 10.3451
2029-03-06 10.1423 9.9395 10.3451
2029-03-07 10.1351 9.9324 10.3378
2029-03-08 10.1323 9.9297 10.3350
2029-03-09 10.1328 9.9301 10.3355
2029-03-10 10.1355 9.9328 10.3383
2029-03-11 10.1174 9.9150 10.3197
2029-03-12 10.0883 9.8865 10.2900
2029-03-13 10.0912 9.8894 10.2930
2029-03-14 10.0677 9.8664 10.2691
2029-03-15 10.0980 9.8960 10.2999
2029-03-16 10.0865 9.8848 10.2882
2029-03-17 10.0865 9.8848 10.2882
2029-03-18 10.0964 9.8945 10.2983
2029-03-19 10.0673 9.8660 10.2687
2029-03-20 10.0604 9.8592 10.2616
2029-03-21 10.0604 9.8592 10.2616
2029-03-22 10.0566 9.8555 10.2578
2029-03-23 10.0508 9.8497 10.2518
2029-03-24 10.0399 9.8391 10.2407
2029-03-25 10.0614 9.8602 10.2627
2029-03-26 10.0917 9.8898 10.2935
2029-03-27 10.0626 9.8613 10.2638
2029-03-28 10.0336 9.8329 10.2343
2029-03-29 10.0637 9.8625 10.2650
2029-03-30 10.0940 9.8921 10.2958
2029-03-31 10.0649 9.8636 10.2662
2029 April
2029-04-01 10.0359 9.8352 10.2366
2029-04-02 10.0281 9.8275 10.2286
2029-04-03 10.0257 9.8252 10.2262
2029-04-04 10.0171 9.8168 10.2174
2029-04-05 10.0435 9.8426 10.2443
2029-04-06 10.0250 9.8245 10.2255
2029-04-07 10.0470 9.8460 10.2479
2029-04-08 10.0194 9.8190 10.2198
2029-04-09 10.0209 9.8204 10.2213
2029-04-10 10.0510 9.8499 10.2520
2029-04-11 10.0220 9.8216 10.2224
2029-04-12 10.0212 9.8207 10.2216
2029-04-13 10.0081 9.8079 10.2082
2029-04-14 10.0019 9.8019 10.2020
2029-04-15 9.9807 9.7811 10.1804
2029-04-16 10.0107 9.8105 10.2109
2029-04-17 10.0249 9.8244 10.2254
2029-04-18 10.0191 9.8187 10.2195
2029-04-19 10.0030 9.8029 10.2030
2029-04-20 10.0178 9.8175 10.2182
2029-04-21 10.0368 9.8360 10.2375
2029-04-22 10.0356 9.8349 10.2363
2029-04-23 10.0398 9.8390 10.2406
2029-04-24 10.0554 9.8543 10.2565
2029-04-25 10.0832 9.8815 10.2849
2029-04-26 10.0758 9.8743 10.2773
2029-04-27 10.0814 9.8798 10.2831
2029-04-28 10.0524 9.8514 10.2534
2029-04-29 10.0524 9.8514 10.2534
2029-04-30 10.0700 9.8686 10.2714
2029 May
2029-05-01 10.1002 9.8982 10.3023
2029-05-02 10.1306 9.9280 10.3332
2029-05-03 10.1014 9.8994 10.3034
2029-05-04 10.1317 9.9291 10.3344
2029-05-05 10.1394 9.9366 10.3422
2029-05-06 10.1394 9.9366 10.3422
2029-05-07 10.1699 9.9665 10.3733
2029-05-08 10.1465 9.9436 10.3494
2029-05-09 10.1173 9.9149 10.3196
2029-05-10 10.1371 9.9344 10.3399
2029-05-11 10.1167 9.9144 10.3190
2029-05-12 10.1279 9.9254 10.3305
2029-05-13 10.1283 9.9258 10.3309
2029-05-14 10.1106 9.9084 10.3128
2029-05-15 10.1404 9.9376 10.3432
2029-05-16 10.1708 9.9674 10.3743
2029-05-17 10.1812 9.9776 10.3848
2029-05-18 10.1519 9.9489 10.3549
2029-05-19 10.1480 9.9450 10.3509
2029-05-20 10.1480 9.9450 10.3509
2029-05-21 10.1589 9.9557 10.3620
2029-05-22 10.1700 9.9666 10.3735
2029-05-23 10.1739 9.9704 10.3774
2029-05-24 10.1794 9.9758 10.3830
2029-05-25 10.1873 9.9835 10.3910
2029-05-26 10.2023 9.9983 10.4064
2029-05-27 10.2023 9.9983 10.4064
2029-05-28 10.2089 10.0047 10.4131
2029-05-29 10.1836 9.9799 10.3873
2029-05-30 10.1826 9.9790 10.3863
2029-05-31 10.2132 10.0089 10.4175
2029 June
2029-06-01 10.2439 10.0390 10.4488
2029-06-02 10.2164 10.0121 10.4207
2029-06-03 10.2113 10.0070 10.4155
2029-06-04 10.2419 10.0371 10.4468
2029-06-05 10.2583 10.0532 10.4635
2029-06-06 10.2891 10.0833 10.4949
2029-06-07 10.2595 10.0543 10.4647
2029-06-08 10.2903 10.0845 10.4961
2029-06-09 10.2919 10.0861 10.4977
2029-06-10 10.2919 10.0861 10.4977
2029-06-11 10.3119 10.1057 10.5182
2029-06-12 10.3344 10.1277 10.5411
2029-06-13 10.3654 10.1581 10.5727
2029-06-14 10.3355 10.1288 10.5423
2029-06-15 10.3058 10.0997 10.5119
2029-06-16 10.2761 10.0706 10.4816
2029-06-17 10.3070 10.1008 10.5131
2029-06-18 10.3070 10.1008 10.5131
2029-06-19 10.3148 10.1085 10.5211
2029-06-20 10.3355 10.1288 10.5422
2029-06-21 10.3282 10.1217 10.5348
2029-06-22 10.3061 10.0999 10.5122
2029-06-23 10.2764 10.0709 10.4819
2029-06-24 10.2468 10.0419 10.4517
2029-06-25 10.2468 10.0419 10.4517
2029-06-26 10.2776 10.0720 10.4831
2029-06-27 10.3029 10.0969 10.5090
2029-06-28 10.2827 10.0770 10.4883
2029-06-29 10.3135 10.1073 10.5198
2029-06-30 10.2838 10.0782 10.4895
2029 July
2029-07-01 10.2687 10.0634 10.4741
2029-07-02 10.2645 10.0592 10.4698
2029-07-03 10.2349 10.0302 10.4396
2029-07-04 10.2054 10.0013 10.4096
2029-07-05 10.2361 10.0314 10.4408
2029-07-06 10.2174 10.0130 10.4217
2029-07-07 10.2481 10.0431 10.4530
2029-07-08 10.2231 10.0186 10.4275
2029-07-09 10.2231 10.0186 10.4275
2029-07-10 10.2494 10.0444 10.4544
2029-07-11 10.2802 10.0746 10.4858
2029-07-12 10.3111 10.1048 10.5173
2029-07-13 10.2866 10.0808 10.4923
2029-07-14 10.2585 10.0533 10.4637
2029-07-15 10.2834 10.0778 10.4891
2029-07-16 10.2834 10.0778 10.4891
2029-07-17 10.2933 10.0875 10.4992
2029-07-18 10.3140 10.1077 10.5202
2029-07-19 10.2843 10.0786 10.4899
2029-07-20 10.2546 10.0495 10.4597
2029-07-21 10.2854 10.0797 10.4911
2029-07-22 10.3163 10.1100 10.5226
2029-07-23 10.3163 10.1100 10.5226
2029-07-24 10.3293 10.1227 10.5358
2029-07-25 10.3509 10.1439 10.5579
2029-07-26 10.3211 10.1147 10.5275
2029-07-27 10.3521 10.1450 10.5591
2029-07-28 10.3332 10.1265 10.5398
2029-07-29 10.3034 10.0973 10.5095
2029-07-30 10.3328 10.1262 10.5395
2029-07-31 10.3428 10.1359 10.5496
2029 August
2029-08-01 10.3243 10.1178 10.5308
2029-08-02 10.3228 10.1163 10.5292
2029-08-03 10.3537 10.1467 10.5608
2029-08-04 10.3848 10.1771 10.5925
2029-08-05 10.3549 10.1478 10.5620
2029-08-06 10.3549 10.1478 10.5620
2029-08-07 10.3417 10.1349 10.5485
2029-08-08 10.3304 10.1238 10.5370
2029-08-09 10.3007 10.0946 10.5067
2029-08-10 10.2710 10.0656 10.4764
2029-08-11 10.3009 10.0949 10.5069
2029-08-12 10.3147 10.1085 10.5210
2029-08-13 10.2850 10.0793 10.4907
2029-08-14 10.2971 10.0911 10.5030
2029-08-15 10.3280 10.1214 10.5345
2029-08-16 10.3590 10.1518 10.5662
2029-08-17 10.3726 10.1651 10.5800
2029-08-18 10.4037 10.1956 10.6118
2029-08-19 10.4349 10.2262 10.6436
2029-08-20 10.4049 10.1968 10.6130
2029-08-21 10.4361 10.2274 10.6448
2029-08-22 10.4675 10.2581 10.6768
2029-08-23 10.4922 10.2824 10.7021
2029-08-24 10.4793 10.2698 10.6889
2029-08-25 10.4533 10.2442 10.6623
2029-08-26 10.4499 10.2409 10.6589
2029-08-27 10.4499 10.2409 10.6589
2029-08-28 10.4510 10.2420 10.6601
2029-08-29 10.4381 10.2293 10.6468
2029-08-30 10.4301 10.2215 10.6387
2029-08-31 10.4144 10.2061 10.6227
2029 September
2029-09-01 10.4351 10.2264 10.6438
2029-09-02 10.4351 10.2264 10.6438
2029-09-03 10.4190 10.2106 10.6274
2029-09-04 10.4329 10.2242 10.6415
2029-09-05 10.4028 10.1948 10.6109
2029-09-06 10.3870 10.1793 10.5948
2029-09-07 10.3940 10.1862 10.6019
2029-09-08 10.3891 10.1813 10.5969
2029-09-09 10.3891 10.1813 10.5969
2029-09-10 10.4041 10.1960 10.6121
2029-09-11 10.4350 10.2263 10.6437
2029-09-12 10.4664 10.2570 10.6757
2029-09-13 10.4613 10.2520 10.6705
2029-09-14 10.4349 10.2262 10.6436
2029-09-15 10.4662 10.2569 10.6755
2029-09-16 10.4662 10.2569 10.6755
2029-09-17 10.4361 10.2273 10.6448
2029-09-18 10.4060 10.1979 10.6141
2029-09-19 10.3859 10.1782 10.5936
2029-09-20 10.3560 10.1489 10.5631
2029-09-21 10.3753 10.1678 10.5828
2029-09-22 10.4064 10.1983 10.6146
2029-09-23 10.4304 10.2218 10.6390
2029-09-24 10.4003 10.1923 10.6084
2029-09-25 10.3704 10.1630 10.5778
2029-09-26 10.4015 10.1935 10.6096
2029-09-27 10.4043 10.1962 10.6124
2029-09-28 10.3875 10.1797 10.5952
2029-09-29 10.3743 10.1668 10.5818
2029-09-30 10.3577 10.1505 10.5648
2029 October
2029-10-01 10.3888 10.1810 10.5966
2029-10-02 10.3589 10.1517 10.5660
2029-10-03 10.3900 10.1822 10.5978
2029-10-04 10.3897 10.1819 10.5975
2029-10-05 10.3906 10.1828 10.5984
2029-10-06 10.3991 10.1911 10.6071
2029-10-07 10.3991 10.1911 10.6071
2029-10-08 10.3968 10.1889 10.6047
2029-10-09 10.3835 10.1758 10.5912
2029-10-10 10.3784 10.1708 10.5860
2029-10-11 10.4001 10.1921 10.6081
2029-10-12 10.3702 10.1628 10.5776
2029-10-13 10.4013 10.1933 10.6093
2029-10-14 10.3714 10.1639 10.5788
2029-10-15 10.4025 10.1944 10.6105
2029-10-16 10.3725 10.1651 10.5800
2029-10-17 10.3811 10.1734 10.5887
2029-10-18 10.4122 10.2040 10.6205
2029-10-19 10.3822 10.1746 10.5899
2029-10-20 10.4047 10.1966 10.6128
2029-10-21 10.3747 10.1672 10.5822
2029-10-22 10.4059 10.1978 10.6140
2029-10-23 10.4050 10.1969 10.6131
2029-10-24 10.3750 10.1675 10.5825
2029-10-25 10.3886 10.1808 10.5963
2029-10-26 10.3701 10.1627 10.5775
2029-10-27 10.4012 10.1932 10.6093
2029-10-28 10.4012 10.1932 10.6093
2029-10-29 10.4101 10.2019 10.6183
2029-10-30 10.4414 10.2326 10.6502
2029-10-31 10.4113 10.2031 10.6195
2029 November
2029-11-01 10.3872 10.1794 10.5949
2029-11-02 10.4153 10.2069 10.6236
2029-11-03 10.4240 10.2155 10.6324
2029-11-04 10.4240 10.2155 10.6324
2029-11-05 10.4242 10.2157 10.6327
2029-11-06 10.4517 10.2427 10.6608
2029-11-07 10.4831 10.2734 10.6928
2029-11-08 10.4529 10.2439 10.6620
2029-11-09 10.4280 10.2195 10.6366
2029-11-10 10.4034 10.1953 10.6115
2029-11-11 10.4347 10.2260 10.6433
2029-11-12 10.4046 10.1965 10.6127
2029-11-13 10.4046 10.1965 10.6127
2029-11-14 10.3972 10.1892 10.6051
2029-11-15 10.3944 10.1865 10.6023
2029-11-16 10.3949 10.1870 10.6028
2029-11-17 10.3977 10.1897 10.6056
2029-11-18 10.3791 10.1715 10.5866
2029-11-19 10.3492 10.1422 10.5561
2029-11-20 10.3522 10.1451 10.5592
2029-11-21 10.3281 10.1215 10.5347
2029-11-22 10.3591 10.1519 10.5663
2029-11-23 10.3474 10.1404 10.5543
2029-11-24 10.3474 10.1404 10.5543
2029-11-25 10.3575 10.1503 10.5646
2029-11-26 10.3277 10.1211 10.5342
2029-11-27 10.3206 10.1142 10.5270
2029-11-28 10.3206 10.1142 10.5270
2029-11-29 10.3167 10.1104 10.5230
2029-11-30 10.3107 10.1045 10.5169
2029 December
2029-12-01 10.2995 10.0935 10.5055
2029-12-02 10.3217 10.1152 10.5281
2029-12-03 10.3526 10.1456 10.5597
2029-12-04 10.3228 10.1164 10.5293
2029-12-05 10.2931 10.0872 10.4990
2029-12-06 10.3240 10.1175 10.5305
2029-12-07 10.3550 10.1479 10.5621
2029-12-08 10.3252 10.1187 10.5317
2029-12-09 10.2955 10.0895 10.5014
2029-12-10 10.2874 10.0817 10.4932
2029-12-11 10.2850 10.0793 10.4907
2029-12-12 10.2762 10.0706 10.4817
2029-12-13 10.3032 10.0971 10.5093
2029-12-14 10.2842 10.0785 10.4899
2029-12-15 10.3068 10.1007 10.5130
2029-12-16 10.2785 10.0730 10.4841
2029-12-17 10.2800 10.0744 10.4856
2029-12-18 10.3109 10.1047 10.5171
2029-12-19 10.2812 10.0756 10.4868
2029-12-20 10.2803 10.0747 10.4859
2029-12-21 10.2669 10.0616 10.4723
2029-12-22 10.2606 10.0554 10.4658
2029-12-23 10.2389 10.0341 10.4436
2029-12-24 10.2696 10.0642 10.4750
2029-12-25 10.2842 10.0785 10.4899
2029-12-26 10.2782 10.0726 10.4838
2029-12-27 10.2617 10.0564 10.4669
2029-12-28 10.2769 10.0714 10.4824
2029-12-29 10.2963 10.0904 10.5023
2029-12-30 10.2951 10.0892 10.5010
2029-12-31 10.2995 10.0935 10.5055