Swiss Franc to Chinese Yuan Offshore Price Prediction and Forecast Data for 2025
Current CHF/CNH rate: ▲ 8.9907 (+0,29%)
> Page 1: CHF/CNH Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-23 | 8.9267 | 8.7482 | 9.1053 |
| 2025-09-24 | 8.9203 | 8.7419 | 9.0988 |
| 2025-09-25 | 8.9180 | 8.7396 | 9.0963 |
| 2025-09-26 | 8.9184 | 8.7400 | 9.0967 |
| 2025-09-27 | 8.9208 | 8.7424 | 9.0992 |
| 2025-09-28 | 8.9048 | 8.7267 | 9.0829 |
| 2025-09-29 | 8.8792 | 8.7016 | 9.0567 |
| 2025-09-30 | 8.8818 | 8.7041 | 9.0594 |
| 2025 October | |||
| 2025-10-01 | 8.8611 | 8.6839 | 9.0383 |
| 2025-10-02 | 8.8877 | 8.7099 | 9.0655 |
| 2025-10-03 | 8.8776 | 8.7001 | 9.0552 |
| 2025-10-04 | 8.8776 | 8.7001 | 9.0552 |
| 2025-10-05 | 8.8863 | 8.7086 | 9.0640 |
| 2025-10-06 | 8.8607 | 8.6835 | 9.0379 |
| 2025-10-07 | 8.8547 | 8.6776 | 9.0318 |
| 2025-10-08 | 8.8547 | 8.6776 | 9.0318 |
| 2025-10-09 | 8.8513 | 8.6743 | 9.0283 |
| 2025-10-10 | 8.8461 | 8.6692 | 9.0231 |
| 2025-10-11 | 8.8366 | 8.6598 | 9.0133 |
| 2025-10-12 | 8.8556 | 8.6784 | 9.0327 |
| 2025-10-13 | 8.8821 | 8.7045 | 9.0598 |
| 2025-10-14 | 8.8566 | 8.6794 | 9.0337 |
| 2025-10-15 | 8.8311 | 8.6544 | 9.0077 |
| 2025-10-16 | 8.8576 | 8.6804 | 9.0347 |
| 2025-10-17 | 8.8842 | 8.7065 | 9.0619 |
| 2025-10-18 | 8.8586 | 8.6814 | 9.0358 |
| 2025-10-19 | 8.8331 | 8.6564 | 9.0097 |
| 2025-10-20 | 8.8262 | 8.6497 | 9.0027 |
| 2025-10-21 | 8.8241 | 8.6476 | 9.0006 |
| 2025-10-22 | 8.8165 | 8.6402 | 8.9929 |
| 2025-10-23 | 8.8397 | 8.6629 | 9.0165 |
| 2025-10-24 | 8.8234 | 8.6470 | 8.9999 |
| 2025-10-25 | 8.8428 | 8.6660 | 9.0197 |
| 2025-10-26 | 8.8186 | 8.6422 | 8.9949 |
| 2025-10-27 | 8.8198 | 8.6434 | 8.9962 |
| 2025-10-28 | 8.8463 | 8.6694 | 9.0232 |
| 2025-10-29 | 8.8208 | 8.6444 | 8.9973 |
| 2025-10-30 | 8.8201 | 8.6437 | 8.9965 |
| 2025-10-31 | 8.8086 | 8.6324 | 8.9848 |
| 2025 November | |||
| 2025-11-01 | 8.8032 | 8.6271 | 8.9792 |
| 2025-11-02 | 8.7845 | 8.6088 | 8.9602 |
| 2025-11-03 | 8.8109 | 8.6347 | 8.9871 |
| 2025-11-04 | 8.8234 | 8.6470 | 8.9999 |
| 2025-11-05 | 8.8183 | 8.6419 | 8.9946 |
| 2025-11-06 | 8.8041 | 8.6280 | 8.9802 |
| 2025-11-07 | 8.8172 | 8.6408 | 8.9935 |
| 2025-11-08 | 8.8338 | 8.6572 | 9.0105 |
| 2025-11-09 | 8.8328 | 8.6561 | 9.0094 |
| 2025-11-10 | 8.8365 | 8.6598 | 9.0132 |
| 2025-11-11 | 8.8502 | 8.6732 | 9.0273 |
| 2025-11-12 | 8.8747 | 8.6972 | 9.0522 |
| 2025-11-13 | 8.8682 | 8.6908 | 9.0456 |
| 2025-11-14 | 8.8731 | 8.6957 | 9.0506 |
| 2025-11-15 | 8.8476 | 8.6706 | 9.0245 |
| 2025-11-16 | 8.8476 | 8.6706 | 9.0245 |
| 2025-11-17 | 8.8631 | 8.6858 | 9.0404 |
| 2025-11-18 | 8.8897 | 8.7119 | 9.0675 |
| 2025-11-19 | 8.9164 | 8.7381 | 9.0947 |
| 2025-11-20 | 8.8907 | 8.7129 | 9.0685 |
| 2025-11-21 | 8.9174 | 8.7391 | 9.0958 |
| 2025-11-22 | 8.9242 | 8.7457 | 9.1027 |
| 2025-11-23 | 8.9242 | 8.7457 | 9.1027 |
| 2025-11-24 | 8.9510 | 8.7720 | 9.1300 |
| 2025-11-25 | 8.9304 | 8.7518 | 9.1090 |
| 2025-11-26 | 8.9047 | 8.7266 | 9.0828 |
| 2025-11-27 | 8.9222 | 8.7437 | 9.1006 |
| 2025-11-28 | 8.9042 | 8.7261 | 9.0823 |
| 2025-11-29 | 8.9141 | 8.7358 | 9.0924 |
| 2025-11-30 | 8.9144 | 8.7361 | 9.0927 |
| 2025 December | |||
| 2025-12-01 | 8.8988 | 8.7209 | 9.0768 |
| 2025-12-02 | 8.9250 | 8.7465 | 9.1035 |
| 2025-12-03 | 8.9518 | 8.7728 | 9.1309 |
| 2025-12-04 | 8.9610 | 8.7818 | 9.1402 |
| 2025-12-05 | 8.9352 | 8.7565 | 9.1139 |
| 2025-12-06 | 8.9317 | 8.7531 | 9.1103 |
| 2025-12-07 | 8.9317 | 8.7531 | 9.1103 |
| 2025-12-08 | 8.9413 | 8.7625 | 9.1201 |
| 2025-12-09 | 8.9511 | 8.7721 | 9.1302 |
| 2025-12-10 | 8.9545 | 8.7754 | 9.1336 |
| 2025-12-11 | 8.9594 | 8.7802 | 9.1386 |
| 2025-12-12 | 8.9663 | 8.7870 | 9.1456 |
| 2025-12-13 | 8.9796 | 8.8000 | 9.1592 |
| 2025-12-14 | 8.9796 | 8.8000 | 9.1592 |
| 2025-12-15 | 8.9853 | 8.8056 | 9.1650 |
| 2025-12-16 | 8.9631 | 8.7838 | 9.1423 |
| 2025-12-17 | 8.9622 | 8.7830 | 9.1415 |
| 2025-12-18 | 8.9891 | 8.8094 | 9.1689 |
| 2025-12-19 | 9.0161 | 8.8358 | 9.1964 |
| 2025-12-20 | 8.9920 | 8.8121 | 9.1718 |
| 2025-12-21 | 8.9874 | 8.8077 | 9.1672 |
| 2025-12-22 | 9.0144 | 8.8341 | 9.1947 |
| 2025-12-23 | 9.0288 | 8.8483 | 9.2094 |
| 2025-12-24 | 9.0559 | 8.8748 | 9.2371 |
| 2025-12-25 | 9.0299 | 8.8493 | 9.2105 |
| 2025-12-26 | 9.0570 | 8.8758 | 9.2381 |
| 2025-12-27 | 9.0584 | 8.8772 | 9.2395 |
| 2025-12-28 | 9.0584 | 8.8772 | 9.2395 |
| 2025-12-29 | 9.0760 | 8.8945 | 9.2575 |
| 2025-12-30 | 9.0958 | 8.9139 | 9.2777 |
| 2025-12-31 | 9.1231 | 8.9406 | 9.3055 |