Swiss Franc to Chinese Yuan Offshore Price Prediction and Forecast Data for 2026
Current CHF/CNH rate: â–² 8.8106 (+0,29%)
> Page 1: CHF/CNH Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 8.8111 | 8.6348 | 8.9873 |
| 2026-01-02 | 8.8363 | 8.6595 | 9.0130 |
| 2026-01-03 | 8.8430 | 8.6661 | 9.0198 |
| 2026-01-04 | 8.8430 | 8.6661 | 9.0198 |
| 2026-01-05 | 8.8683 | 8.6909 | 9.0456 |
| 2026-01-06 | 8.8479 | 8.6709 | 9.0249 |
| 2026-01-07 | 8.8234 | 8.6469 | 8.9999 |
| 2026-01-08 | 8.8407 | 8.6639 | 9.0176 |
| 2026-01-09 | 8.8229 | 8.6464 | 8.9994 |
| 2026-01-10 | 8.8327 | 8.6561 | 9.0094 |
| 2026-01-11 | 8.8331 | 8.6564 | 9.0097 |
| 2026-01-12 | 8.8176 | 8.6413 | 8.9940 |
| 2026-01-13 | 8.8428 | 8.6660 | 9.0197 |
| 2026-01-14 | 8.8681 | 8.6908 | 9.0455 |
| 2026-01-15 | 8.8772 | 8.6996 | 9.0547 |
| 2026-01-16 | 8.8526 | 8.6756 | 9.0297 |
| 2026-01-17 | 8.8492 | 8.6722 | 9.0262 |
| 2026-01-18 | 8.8492 | 8.6722 | 9.0262 |
| 2026-01-19 | 8.8587 | 8.6815 | 9.0359 |
| 2026-01-20 | 8.8684 | 8.6911 | 9.0458 |
| 2026-01-21 | 8.8718 | 8.6944 | 9.0492 |
| 2026-01-22 | 8.8766 | 8.6991 | 9.0541 |
| 2026-01-23 | 8.8835 | 8.7058 | 9.0611 |
| 2026-01-24 | 8.8966 | 8.7187 | 9.0745 |
| 2026-01-25 | 8.8966 | 8.7187 | 9.0745 |
| 2026-01-26 | 8.9023 | 8.7243 | 9.0803 |
| 2026-01-27 | 8.8803 | 8.7027 | 9.0579 |
| 2026-01-28 | 8.8794 | 8.7018 | 9.0570 |
| 2026-01-29 | 8.9048 | 8.7267 | 9.0829 |
| 2026-01-30 | 8.9303 | 8.7517 | 9.1089 |
| 2026-01-31 | 8.9064 | 8.7282 | 9.0845 |
| 2026 February | |||
| 2026-02-01 | 8.9019 | 8.7238 | 9.0799 |
| 2026-02-02 | 8.9273 | 8.7488 | 9.1059 |
| 2026-02-03 | 8.9416 | 8.7628 | 9.1205 |
| 2026-02-04 | 8.9672 | 8.7879 | 9.1465 |
| 2026-02-05 | 8.9424 | 8.7635 | 9.1212 |
| 2026-02-06 | 8.9680 | 8.7886 | 9.1473 |
| 2026-02-07 | 8.9693 | 8.7900 | 9.1487 |
| 2026-02-08 | 8.9693 | 8.7900 | 9.1487 |
| 2026-02-09 | 8.9868 | 8.8071 | 9.1666 |
| 2026-02-10 | 9.0064 | 8.8262 | 9.1865 |
| 2026-02-11 | 9.0321 | 8.8515 | 9.2128 |
| 2026-02-12 | 9.0071 | 8.8270 | 9.1873 |
| 2026-02-13 | 8.9822 | 8.8026 | 9.1619 |
| 2026-02-14 | 8.9574 | 8.7782 | 9.1365 |
| 2026-02-15 | 8.9830 | 8.8033 | 9.1626 |
| 2026-02-16 | 8.9830 | 8.8033 | 9.1626 |
| 2026-02-17 | 8.9899 | 8.8101 | 9.1697 |
| 2026-02-18 | 9.0078 | 8.8277 | 9.1880 |
| 2026-02-19 | 9.0015 | 8.8215 | 9.1816 |
| 2026-02-20 | 8.9822 | 8.8026 | 9.1619 |
| 2026-02-21 | 8.9574 | 8.7782 | 9.1365 |
| 2026-02-22 | 8.9326 | 8.7539 | 9.1112 |
| 2026-02-23 | 8.9326 | 8.7539 | 9.1112 |
| 2026-02-24 | 8.9581 | 8.7790 | 9.1373 |
| 2026-02-25 | 8.9802 | 8.8006 | 9.1598 |
| 2026-02-26 | 8.9626 | 8.7833 | 9.1418 |
| 2026-02-27 | 8.9882 | 8.8084 | 9.1680 |
| 2026-02-28 | 8.9633 | 8.7841 | 9.1426 |
| 2026 March | |||
| 2026-03-01 | 8.9502 | 8.7712 | 9.1292 |
| 2026-03-02 | 8.9465 | 8.7675 | 9.1254 |
| 2026-03-03 | 8.9217 | 8.7433 | 9.1002 |
| 2026-03-04 | 8.8970 | 8.7191 | 9.0750 |
| 2026-03-05 | 8.9225 | 8.7440 | 9.1009 |
| 2026-03-06 | 8.9062 | 8.7281 | 9.0843 |
| 2026-03-07 | 8.9317 | 8.7530 | 9.1103 |
| 2026-03-08 | 8.9099 | 8.7317 | 9.0881 |
| 2026-03-09 | 8.9099 | 8.7317 | 9.0881 |
| 2026-03-10 | 8.9328 | 8.7542 | 9.1115 |
| 2026-03-11 | 8.9584 | 8.7792 | 9.1376 |
| 2026-03-12 | 8.9840 | 8.8043 | 9.1637 |
| 2026-03-13 | 8.9627 | 8.7834 | 9.1419 |
| 2026-03-14 | 8.9382 | 8.7595 | 9.1170 |
| 2026-03-15 | 8.9599 | 8.7807 | 9.1391 |
| 2026-03-16 | 8.9599 | 8.7807 | 9.1391 |
| 2026-03-17 | 8.9686 | 8.7892 | 9.1479 |
| 2026-03-18 | 8.9865 | 8.8068 | 9.1663 |
| 2026-03-19 | 8.9617 | 8.7824 | 9.1409 |
| 2026-03-20 | 8.9369 | 8.7581 | 9.1156 |
| 2026-03-21 | 8.9624 | 8.7832 | 9.1417 |
| 2026-03-22 | 8.9881 | 8.8083 | 9.1678 |
| 2026-03-23 | 8.9881 | 8.8083 | 9.1678 |
| 2026-03-24 | 8.9993 | 8.8194 | 9.1793 |
| 2026-03-25 | 9.0182 | 8.8378 | 9.1986 |
| 2026-03-26 | 8.9932 | 8.8134 | 9.1731 |
| 2026-03-27 | 9.0190 | 8.8386 | 9.1994 |
| 2026-03-28 | 9.0025 | 8.8224 | 9.1825 |
| 2026-03-29 | 8.9776 | 8.7980 | 9.1571 |
| 2026-03-30 | 9.0032 | 8.8231 | 9.1833 |
| 2026-03-31 | 9.0119 | 8.8317 | 9.1921 |
| 2026 April | |||
| 2026-04-01 | 8.9958 | 8.8159 | 9.1757 |
| 2026-04-02 | 8.9944 | 8.8146 | 9.1743 |
| 2026-04-03 | 9.0202 | 8.8398 | 9.2006 |
| 2026-04-04 | 9.0460 | 8.8651 | 9.2269 |
| 2026-04-05 | 9.0209 | 8.8405 | 9.2014 |
| 2026-04-06 | 9.0209 | 8.8405 | 9.2014 |
| 2026-04-07 | 9.0094 | 8.8292 | 9.1896 |
| 2026-04-08 | 8.9996 | 8.8196 | 9.1796 |
| 2026-04-09 | 8.9747 | 8.7952 | 9.1542 |
| 2026-04-10 | 8.9499 | 8.7709 | 9.1289 |
| 2026-04-11 | 8.9755 | 8.7959 | 9.1550 |
| 2026-04-12 | 8.9875 | 8.8078 | 9.1673 |
| 2026-04-13 | 8.9627 | 8.7834 | 9.1419 |
| 2026-04-14 | 8.9731 | 8.7937 | 9.1526 |
| 2026-04-15 | 8.9988 | 8.8188 | 9.1788 |
| 2026-04-16 | 9.0245 | 8.8440 | 9.2050 |
| 2026-04-17 | 9.0364 | 8.8556 | 9.2171 |
| 2026-04-18 | 9.0622 | 8.8810 | 9.2434 |
| 2026-04-19 | 9.0881 | 8.9064 | 9.2699 |
| 2026-04-20 | 9.0630 | 8.8817 | 9.2442 |
| 2026-04-21 | 9.0889 | 8.9071 | 9.2707 |
| 2026-04-22 | 9.1149 | 8.9326 | 9.2972 |
| 2026-04-23 | 9.1365 | 8.9537 | 9.3192 |
| 2026-04-24 | 9.1252 | 8.9427 | 9.3077 |
| 2026-04-25 | 9.1026 | 8.9205 | 9.2846 |
| 2026-04-26 | 9.0996 | 8.9176 | 9.2816 |
| 2026-04-27 | 9.0996 | 8.9176 | 9.2816 |
| 2026-04-28 | 9.1006 | 8.9186 | 9.2826 |
| 2026-04-29 | 9.0893 | 8.9075 | 9.2711 |
| 2026-04-30 | 9.0823 | 8.9007 | 9.2640 |
| 2026 May | |||
| 2026-05-01 | 9.0687 | 8.8873 | 9.2501 |
| 2026-05-02 | 9.0867 | 8.9050 | 9.2685 |
| 2026-05-03 | 9.0867 | 8.9050 | 9.2685 |
| 2026-05-04 | 9.0727 | 8.8912 | 9.2541 |
| 2026-05-05 | 9.0848 | 8.9031 | 9.2665 |
| 2026-05-06 | 9.0596 | 8.8784 | 9.2408 |
| 2026-05-07 | 9.0459 | 8.8650 | 9.2268 |
| 2026-05-08 | 9.0520 | 8.8709 | 9.2330 |
| 2026-05-09 | 9.0477 | 8.8667 | 9.2286 |
| 2026-05-10 | 9.0477 | 8.8667 | 9.2286 |
| 2026-05-11 | 9.0607 | 8.8795 | 9.2419 |
| 2026-05-12 | 9.0866 | 8.9049 | 9.2684 |
| 2026-05-13 | 9.1126 | 8.9304 | 9.2949 |
| 2026-05-14 | 9.1082 | 8.9260 | 9.2904 |
| 2026-05-15 | 9.0852 | 8.9035 | 9.2669 |
| 2026-05-16 | 9.1112 | 8.9290 | 9.2934 |
| 2026-05-17 | 9.1112 | 8.9290 | 9.2934 |
| 2026-05-18 | 9.0860 | 8.9043 | 9.2677 |
| 2026-05-19 | 9.0609 | 8.8796 | 9.2421 |
| 2026-05-20 | 9.0433 | 8.8625 | 9.2242 |
| 2026-05-21 | 9.0183 | 8.8380 | 9.1987 |
| 2026-05-22 | 9.0351 | 8.8544 | 9.2158 |
| 2026-05-23 | 9.0610 | 8.8797 | 9.2422 |
| 2026-05-24 | 9.0818 | 8.9002 | 9.2635 |
| 2026-05-25 | 9.0567 | 8.8756 | 9.2378 |
| 2026-05-26 | 9.0316 | 8.8510 | 9.2123 |
| 2026-05-27 | 9.0575 | 8.8763 | 9.2386 |
| 2026-05-28 | 9.0599 | 8.8787 | 9.2411 |
| 2026-05-29 | 9.0452 | 8.8643 | 9.2261 |
| 2026-05-30 | 9.0337 | 8.8530 | 9.2144 |
| 2026-05-31 | 9.0193 | 8.8389 | 9.1997 |
| 2026 June | |||
| 2026-06-01 | 9.0451 | 8.8642 | 9.2260 |
| 2026-06-02 | 9.0201 | 8.8397 | 9.2005 |
| 2026-06-03 | 9.0459 | 8.8649 | 9.2268 |
| 2026-06-04 | 9.0457 | 8.8647 | 9.2266 |
| 2026-06-05 | 9.0464 | 8.8655 | 9.2273 |
| 2026-06-06 | 9.0538 | 8.8727 | 9.2349 |
| 2026-06-07 | 9.0538 | 8.8727 | 9.2349 |
| 2026-06-08 | 9.0518 | 8.8708 | 9.2328 |
| 2026-06-09 | 9.0402 | 8.8594 | 9.2210 |
| 2026-06-10 | 9.0358 | 8.8551 | 9.2165 |
| 2026-06-11 | 9.0547 | 8.8736 | 9.2358 |
| 2026-06-12 | 9.0296 | 8.8490 | 9.2102 |
| 2026-06-13 | 9.0555 | 8.8744 | 9.2366 |
| 2026-06-14 | 9.0304 | 8.8498 | 9.2110 |
| 2026-06-15 | 9.0562 | 8.8751 | 9.2374 |
| 2026-06-16 | 9.0312 | 8.8506 | 9.2118 |
| 2026-06-17 | 9.0386 | 8.8578 | 9.2194 |
| 2026-06-18 | 9.0645 | 8.8832 | 9.2457 |
| 2026-06-19 | 9.0394 | 8.8586 | 9.2202 |
| 2026-06-20 | 9.0589 | 8.8778 | 9.2401 |
| 2026-06-21 | 9.0339 | 8.8532 | 9.2145 |
| 2026-06-22 | 9.0597 | 8.8785 | 9.2409 |
| 2026-06-23 | 9.0589 | 8.8778 | 9.2401 |
| 2026-06-24 | 9.0339 | 8.8532 | 9.2145 |
| 2026-06-25 | 9.0456 | 8.8647 | 9.2265 |
| 2026-06-26 | 9.0296 | 8.8490 | 9.2102 |
| 2026-06-27 | 9.0554 | 8.8743 | 9.2365 |
| 2026-06-28 | 9.0554 | 8.8743 | 9.2365 |
| 2026-06-29 | 9.0631 | 8.8819 | 9.2444 |
| 2026-06-30 | 9.0891 | 8.9073 | 9.2708 |
| 2026 July | |||
| 2026-07-01 | 9.0639 | 8.8826 | 9.2452 |
| 2026-07-02 | 9.0429 | 8.8620 | 9.2238 |
| 2026-07-03 | 9.0673 | 8.8860 | 9.2487 |
| 2026-07-04 | 9.0749 | 8.8934 | 9.2564 |
| 2026-07-05 | 9.0749 | 8.8934 | 9.2564 |
| 2026-07-06 | 9.0751 | 8.8936 | 9.2566 |
| 2026-07-07 | 9.0991 | 8.9171 | 9.2811 |
| 2026-07-08 | 9.1251 | 8.9426 | 9.3076 |
| 2026-07-09 | 9.0999 | 8.9179 | 9.2819 |
| 2026-07-10 | 9.0782 | 8.8967 | 9.2598 |
| 2026-07-11 | 9.0568 | 8.8756 | 9.2379 |
| 2026-07-12 | 9.0827 | 8.9010 | 9.2643 |
| 2026-07-13 | 9.0576 | 8.8764 | 9.2387 |
| 2026-07-14 | 9.0835 | 8.9018 | 9.2651 |
| 2026-07-15 | 9.0840 | 8.9023 | 9.2657 |
| 2026-07-16 | 9.0663 | 8.8850 | 9.2476 |
| 2026-07-17 | 9.0412 | 8.8604 | 9.2220 |
| 2026-07-18 | 9.0582 | 8.8771 | 9.2394 |
| 2026-07-19 | 9.0775 | 8.8959 | 9.2590 |
| 2026-07-20 | 9.0552 | 8.8741 | 9.2363 |
| 2026-07-21 | 9.0510 | 8.8699 | 9.2320 |
| 2026-07-22 | 9.0768 | 8.8953 | 9.2584 |
| 2026-07-23 | 9.0580 | 8.8768 | 9.2391 |
| 2026-07-24 | 9.0553 | 8.8742 | 9.2364 |
| 2026-07-25 | 9.0751 | 8.8936 | 9.2566 |
| 2026-07-26 | 9.1011 | 8.9191 | 9.2831 |
| 2026-07-27 | 9.0759 | 8.8944 | 9.2574 |
| 2026-07-28 | 9.0708 | 8.8894 | 9.2523 |
| 2026-07-29 | 9.0457 | 8.8648 | 9.2267 |
| 2026-07-30 | 9.0272 | 8.8466 | 9.2077 |
| 2026-07-31 | 9.0022 | 8.8221 | 9.1822 |
| 2026 August | |||
| 2026-08-01 | 9.0279 | 8.8474 | 9.2085 |
| 2026-08-02 | 9.0279 | 8.8474 | 9.2085 |
| 2026-08-03 | 9.0029 | 8.8229 | 9.1830 |
| 2026-08-04 | 8.9850 | 8.8053 | 9.1647 |
| 2026-08-05 | 9.0057 | 8.8256 | 9.1858 |
| 2026-08-06 | 9.0315 | 8.8509 | 9.2121 |
| 2026-08-07 | 9.0573 | 8.8762 | 9.2385 |
| 2026-08-08 | 9.0323 | 8.8516 | 9.2129 |
| 2026-08-09 | 9.0073 | 8.8271 | 9.1874 |
| 2026-08-10 | 9.0330 | 8.8524 | 9.2137 |
| 2026-08-11 | 9.0219 | 8.8415 | 9.2024 |
| 2026-08-12 | 9.0036 | 8.8235 | 9.1837 |
| 2026-08-13 | 8.9853 | 8.8056 | 9.1651 |
| 2026-08-14 | 9.0037 | 8.8236 | 9.1838 |
| 2026-08-15 | 9.0038 | 8.8237 | 9.1839 |
| 2026-08-16 | 9.0038 | 8.8237 | 9.1839 |
| 2026-08-17 | 8.9842 | 8.8045 | 9.1638 |
| 2026-08-18 | 8.9899 | 8.8101 | 9.1697 |
| 2026-08-19 | 8.9891 | 8.8093 | 9.1689 |
| 2026-08-20 | 8.9642 | 8.7849 | 9.1435 |
| 2026-08-21 | 8.9506 | 8.7715 | 9.1296 |
| 2026-08-22 | 8.9277 | 8.7491 | 9.1062 |
| 2026-08-23 | 8.9277 | 8.7491 | 9.1062 |
| 2026-08-24 | 8.9296 | 8.7510 | 9.1082 |
| 2026-08-25 | 8.9296 | 8.7510 | 9.1082 |
| 2026-08-26 | 8.9232 | 8.7447 | 9.1017 |
| 2026-08-27 | 8.9208 | 8.7424 | 9.0992 |
| 2026-08-28 | 8.9212 | 8.7428 | 9.0996 |
| 2026-08-29 | 8.9236 | 8.7451 | 9.1021 |
| 2026-08-30 | 8.9076 | 8.7295 | 9.0858 |
| 2026-08-31 | 8.8830 | 8.7053 | 9.0607 |
| 2026 September | |||
| 2026-09-01 | 8.8856 | 8.7079 | 9.0633 |
| 2026-09-02 | 8.8649 | 8.6876 | 9.0422 |
| 2026-09-03 | 8.8903 | 8.7125 | 9.0681 |
| 2026-09-04 | 8.8802 | 8.7026 | 9.0578 |
| 2026-09-05 | 8.8802 | 8.7026 | 9.0578 |
| 2026-09-06 | 8.8889 | 8.7111 | 9.0667 |
| 2026-09-07 | 8.8643 | 8.6870 | 9.0416 |
| 2026-09-08 | 8.8582 | 8.6811 | 9.0354 |
| 2026-09-09 | 8.8582 | 8.6811 | 9.0354 |
| 2026-09-10 | 8.8549 | 8.6778 | 9.0320 |
| 2026-09-11 | 8.8497 | 8.6727 | 9.0267 |
| 2026-09-12 | 8.8401 | 8.6633 | 9.0169 |
| 2026-09-13 | 8.8591 | 8.6820 | 9.0363 |
| 2026-09-14 | 8.8845 | 8.7068 | 9.0622 |
| 2026-09-15 | 8.8599 | 8.6827 | 9.0371 |
| 2026-09-16 | 8.8354 | 8.6587 | 9.0121 |
| 2026-09-17 | 8.8606 | 8.6834 | 9.0379 |
| 2026-09-18 | 8.8860 | 8.7083 | 9.0637 |
| 2026-09-19 | 8.8614 | 8.6842 | 9.0386 |
| 2026-09-20 | 8.8369 | 8.6602 | 9.0136 |
| 2026-09-21 | 8.8300 | 8.6534 | 9.0066 |
| 2026-09-22 | 8.8279 | 8.6514 | 9.0045 |
| 2026-09-23 | 8.8203 | 8.6439 | 8.9967 |
| 2026-09-24 | 8.8435 | 8.6667 | 9.0204 |
| 2026-09-25 | 8.8272 | 8.6507 | 9.0038 |
| 2026-09-26 | 8.8466 | 8.6697 | 9.0236 |
| 2026-09-27 | 8.8224 | 8.6459 | 8.9988 |
| 2026-09-28 | 8.8236 | 8.6472 | 9.0001 |
| 2026-09-29 | 8.8489 | 8.6719 | 9.0259 |
| 2026-09-30 | 8.8244 | 8.6479 | 9.0009 |
| 2026 October | |||
| 2026-10-01 | 8.8237 | 8.6472 | 9.0001 |
| 2026-10-02 | 8.8121 | 8.6359 | 8.9884 |
| 2026-10-03 | 8.8067 | 8.6306 | 8.9829 |
| 2026-10-04 | 8.7881 | 8.6123 | 8.9638 |
| 2026-10-05 | 8.8132 | 8.6369 | 8.9895 |
| 2026-10-06 | 8.8257 | 8.6492 | 9.0022 |
| 2026-10-07 | 8.8206 | 8.6442 | 8.9970 |
| 2026-10-08 | 8.8064 | 8.6303 | 8.9825 |
| 2026-10-09 | 8.8195 | 8.6431 | 8.9958 |
| 2026-10-10 | 8.8361 | 8.6594 | 9.0129 |
| 2026-10-11 | 8.8351 | 8.6584 | 9.0118 |
| 2026-10-12 | 8.8388 | 8.6620 | 9.0156 |
| 2026-10-13 | 8.8526 | 8.6755 | 9.0296 |
| 2026-10-14 | 8.8770 | 8.6995 | 9.0546 |
| 2026-10-15 | 8.8705 | 8.6931 | 9.0479 |
| 2026-10-16 | 8.8755 | 8.6980 | 9.0530 |
| 2026-10-17 | 8.8509 | 8.6739 | 9.0279 |
| 2026-10-18 | 8.8509 | 8.6739 | 9.0279 |
| 2026-10-19 | 8.8664 | 8.6891 | 9.0437 |
| 2026-10-20 | 8.8918 | 8.7139 | 9.0696 |
| 2026-10-21 | 8.9172 | 8.7389 | 9.0956 |
| 2026-10-22 | 8.8925 | 8.7147 | 9.0704 |
| 2026-10-23 | 8.9180 | 8.7396 | 9.0963 |
| 2026-10-24 | 8.9248 | 8.7463 | 9.1033 |
| 2026-10-25 | 8.9248 | 8.7463 | 9.1033 |
| 2026-10-26 | 8.9503 | 8.7713 | 9.1293 |
| 2026-10-27 | 8.9297 | 8.7511 | 9.1083 |
| 2026-10-28 | 8.9050 | 8.7269 | 9.0831 |
| 2026-10-29 | 8.9225 | 8.7440 | 9.1009 |
| 2026-10-30 | 8.9045 | 8.7264 | 9.0826 |
| 2026-10-31 | 8.9144 | 8.7361 | 9.0927 |
| 2026 November | |||
| 2026-11-01 | 8.9147 | 8.7364 | 9.0930 |
| 2026-11-02 | 8.8991 | 8.7212 | 9.0771 |
| 2026-11-03 | 8.9246 | 8.7461 | 9.1031 |