Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 2: CHF/CZK Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 25.4561 24.9469 25.9652
2026-01-02 25.4396 24.9308 25.9484
2026-01-03 25.3793 24.8717 25.8869
2026-01-04 25.3559 24.8488 25.8630
2026-01-05 25.4164 24.9081 25.9247
2026-01-06 25.3712 24.8637 25.8786
2026-01-07 25.4317 24.9231 25.9404
2026-01-08 25.3714 24.8640 25.8789
2026-01-09 25.3113 24.8051 25.8175
2026-01-10 25.2513 24.7462 25.7563
2026-01-11 25.3116 24.8053 25.8178
2026-01-12 25.3720 24.8645 25.8794
2026-01-13 25.4197 24.9113 25.9281
2026-01-14 25.3594 24.8522 25.8666
2026-01-15 25.2993 24.7933 25.8053
2026-01-16 25.2519 24.7468 25.7569
2026-01-17 25.2278 24.7233 25.7324
2026-01-18 25.2881 24.7823 25.7938
2026-01-19 25.3430 24.8361 25.8498
2026-01-20 25.2829 24.7772 25.7885
2026-01-21 25.2229 24.7185 25.7274
2026-01-22 25.2234 24.7189 25.7278
2026-01-23 25.1636 24.6603 25.6668
2026-01-24 25.2236 24.7192 25.7281
2026-01-25 25.2838 24.7782 25.7895
2026-01-26 25.2239 24.7194 25.7284
2026-01-27 25.2514 24.7464 25.7564
2026-01-28 25.2226 24.7181 25.7270
2026-01-29 25.2784 24.7729 25.7840
2026-01-30 25.3053 24.7992 25.8114
2026-01-31 25.3657 24.8584 25.8730
2026 February
2026-02-01 25.3056 24.7995 25.8117
2026-02-02 25.2456 24.7407 25.7505
2026-02-03 25.3059 24.7997 25.8120
2026-02-04 25.3663 24.8589 25.8736
2026-02-05 25.3061 24.8000 25.8123
2026-02-06 25.2461 24.7412 25.7511
2026-02-07 25.2740 24.7686 25.7795
2026-02-08 25.2141 24.7098 25.7184
2026-02-09 25.2743 24.7688 25.7798
2026-02-10 25.2144 24.7101 25.7187
2026-02-11 25.2428 24.7379 25.7476
2026-02-12 25.3030 24.7970 25.8091
2026-02-13 25.3467 24.8397 25.8536
2026-02-14 25.2866 24.7809 25.7923
2026-02-15 25.2266 24.7221 25.7312
2026-02-16 25.2659 24.7606 25.7712
2026-02-17 25.3262 24.8197 25.8328
2026-02-18 25.3139 24.8076 25.8202
2026-02-19 25.3004 24.7944 25.8064
2026-02-20 25.2404 24.7356 25.7452
2026-02-21 25.2859 24.7801 25.7916
2026-02-22 25.2259 24.7214 25.7304
2026-02-23 25.2399 24.7351 25.7447
2026-02-24 25.3001 24.7941 25.8061
2026-02-25 25.3023 24.7963 25.8084
2026-02-26 25.2882 24.7825 25.7940
2026-02-27 25.3486 24.8416 25.8556
2026-02-28 25.2885 24.7827 25.7943
2026 March
2026-03-01 25.3489 24.8419 25.8559
2026-03-02 25.3394 24.8326 25.8462
2026-03-03 25.2793 24.7737 25.7849
2026-03-04 25.2194 24.7150 25.7238
2026-03-05 25.2179 24.7136 25.7223
2026-03-06 25.1581 24.6550 25.6613
2026-03-07 25.2182 24.7138 25.7226
2026-03-08 25.2101 24.7059 25.7143
2026-03-09 25.1700 24.6666 25.6734
2026-03-10 25.1103 24.6081 25.6125
2026-03-11 25.1284 24.6259 25.6310
2026-03-12 25.1260 24.6235 25.6286
2026-03-13 25.1860 24.6823 25.6898
2026-03-14 25.2314 24.7267 25.7360
2026-03-15 25.1715 24.6681 25.6750
2026-03-16 25.1464 24.6434 25.6493
2026-03-17 25.2064 24.7023 25.7105
2026-03-18 25.2290 24.7244 25.7336
2026-03-19 25.1700 24.6666 25.6735
2026-03-20 25.1104 24.6082 25.6126
2026-03-21 25.1703 24.6669 25.6737
2026-03-22 25.1863 24.6825 25.6900
2026-03-23 25.2200 24.7156 25.7244
2026-03-24 25.2168 24.7124 25.7211
2026-03-25 25.1987 24.6948 25.7027
2026-03-26 25.2589 24.7537 25.7641
2026-03-27 25.2128 24.7085 25.7170
2026-03-28 25.2425 24.7377 25.7474
2026-03-29 25.3028 24.7967 25.8088
2026-03-30 25.2667 24.7614 25.7720
2026-03-31 25.3052 24.7991 25.8113
2026 April
2026-04-01 25.3418 24.8349 25.8486
2026-04-02 25.3028 24.7968 25.8089
2026-04-03 25.2831 24.7774 25.7888
2026-04-04 25.2247 24.7202 25.7292
2026-04-05 25.1679 24.6645 25.6712
2026-04-06 25.1082 24.6060 25.6104
2026-04-07 25.1681 24.6648 25.6715
2026-04-08 25.2212 24.7168 25.7257
2026-04-09 25.1614 24.6582 25.6647
2026-04-10 25.1426 24.6397 25.6455
2026-04-11 25.2026 24.6986 25.7067
2026-04-12 25.1429 24.6400 25.6457
2026-04-13 25.2029 24.6988 25.7070
2026-04-14 25.2631 24.7578 25.7683
2026-04-15 25.3234 24.8169 25.8298
2026-04-16 25.3838 24.8761 25.8915
2026-04-17 25.4444 24.9355 25.9533
2026-04-18 25.3841 24.8764 25.8918
2026-04-19 25.3239 24.8174 25.8304
2026-04-20 25.3844 24.8767 25.8921
2026-04-21 25.3242 24.8177 25.8307
2026-04-22 25.2835 24.7778 25.7891
2026-04-23 25.2235 24.7190 25.7280
2026-04-24 25.2837 24.7781 25.7894
2026-04-25 25.2238 24.7193 25.7283
2026-04-26 25.2840 24.7783 25.7897
2026-04-27 25.2241 24.7196 25.7285
2026-04-28 25.2008 24.6968 25.7048
2026-04-29 25.1686 24.6652 25.6720
2026-04-30 25.1987 24.6947 25.7027
2026 May
2026-05-01 25.2546 24.7495 25.7597
2026-05-02 25.2136 24.7094 25.7179
2026-05-03 25.1639 24.6606 25.6672
2026-05-04 25.2240 24.7195 25.7285
2026-05-05 25.2585 24.7534 25.7637
2026-05-06 25.1987 24.6947 25.7026
2026-05-07 25.1584 24.6553 25.6616
2026-05-08 25.2065 24.7024 25.7106
2026-05-09 25.1467 24.6438 25.6497
2026-05-10 25.1505 24.6475 25.6535
2026-05-11 25.0909 24.5891 25.5927
2026-05-12 25.0469 24.5459 25.5478
2026-05-13 25.1067 24.6045 25.6088
2026-05-14 25.1666 24.6633 25.6699
2026-05-15 25.2267 24.7221 25.7312
2026-05-16 25.1669 24.6635 25.6702
2026-05-17 25.2270 24.7224 25.7315
2026-05-18 25.2802 24.7746 25.7858
2026-05-19 25.3289 24.8223 25.8354
2026-05-20 25.2688 24.7634 25.7742
2026-05-21 25.2328 24.7281 25.7374
2026-05-22 25.1730 24.6695 25.6764
2026-05-23 25.1973 24.6934 25.7013
2026-05-24 25.1376 24.6348 25.6403
2026-05-25 25.0780 24.5764 25.5796
2026-05-26 25.0185 24.5182 25.5189
2026-05-27 25.0220 24.5216 25.5225
2026-05-28 25.0817 24.5801 25.5834
2026-05-29 25.1226 24.6202 25.6251
2026-05-30 25.0631 24.5618 25.5643
2026-05-31 25.0658 24.5645 25.5671
2026 June
2026-06-01 25.1256 24.6231 25.6282
2026-06-02 25.0661 24.5648 25.5674
2026-06-03 25.0066 24.5065 25.5068
2026-06-04 24.9680 24.4687 25.4674
2026-06-05 25.0130 24.5127 25.5132
2026-06-06 24.9537 24.4546 25.4527
2026-06-07 24.9747 24.4752 25.4742
2026-06-08 25.0343 24.5336 25.5350
2026-06-09 25.0940 24.5922 25.5959
2026-06-10 25.0757 24.5742 25.5772
2026-06-11 25.0163 24.5159 25.5166
2026-06-12 25.0760 24.5745 25.5775
2026-06-13 25.0961 24.5942 25.5980
2026-06-14 25.1004 24.5984 25.6024
2026-06-15 25.1602 24.6570 25.6634
2026-06-16 25.1019 24.5998 25.6039
2026-06-17 25.0819 24.5803 25.5836
2026-06-18 25.0907 24.5888 25.5925
2026-06-19 25.1383 24.6356 25.6411
2026-06-20 25.1983 24.6944 25.7023
2026-06-21 25.2106 24.7064 25.7149
2026-06-22 25.2162 24.7119 25.7206
2026-06-23 25.1974 24.6935 25.7014
2026-06-24 25.1741 24.6706 25.6776
2026-06-25 25.2041 24.7000 25.7082
2026-06-26 25.2069 24.7028 25.7111
2026-06-27 25.1472 24.6442 25.6501
2026-06-28 25.2072 24.7031 25.7114
2026-06-29 25.2211 24.7166 25.7255
2026-06-30 25.1907 24.6869 25.6945
2026 July
2026-07-01 25.2509 24.7458 25.7559
2026-07-02 25.3086 24.8025 25.8148
2026-07-03 25.3194 24.8130 25.8258
2026-07-04 25.3275 24.8209 25.8340
2026-07-05 25.2674 24.7621 25.7728
2026-07-06 25.3277 24.8212 25.8343
2026-07-07 25.2871 24.7814 25.7929
2026-07-08 25.2945 24.7886 25.8004
2026-07-09 25.2888 24.7830 25.7946
2026-07-10 25.2357 24.7310 25.7404
2026-07-11 25.1759 24.6724 25.6794
2026-07-12 25.1162 24.6139 25.6185
2026-07-13 25.1761 24.6726 25.6797
2026-07-14 25.2150 24.7107 25.7193
2026-07-15 25.2480 24.7431 25.7530
2026-07-16 25.1882 24.6844 25.6919
2026-07-17 25.2049 24.7008 25.7090
2026-07-18 25.2535 24.7485 25.7586
2026-07-19 25.3138 24.8075 25.8201
2026-07-20 25.3051 24.7990 25.8112
2026-07-21 25.3484 24.8414 25.8553
2026-07-22 25.4089 24.9007 25.9170
2026-07-23 25.4198 24.9114 25.9282
2026-07-24 25.4513 24.9423 25.9603
2026-07-25 25.4141 24.9058 25.9224
2026-07-26 25.4748 24.9653 25.9842
2026-07-27 25.5356 25.0249 26.0463
2026-07-28 25.5915 25.0797 26.1033
2026-07-29 25.5308 25.0202 26.0415
2026-07-30 25.4810 24.9714 25.9907
2026-07-31 25.5083 24.9981 26.0184
2026 August
2026-08-01 25.4478 24.9389 25.9568
2026-08-02 25.4131 24.9048 25.9214
2026-08-03 25.4738 24.9643 25.9833
2026-08-04 25.4459 24.9370 25.9548
2026-08-05 25.3855 24.8778 25.8933
2026-08-06 25.3561 24.8490 25.8632
2026-08-07 25.4166 24.9083 25.9249
2026-08-08 25.3564 24.8492 25.8635
2026-08-09 25.2962 24.7903 25.8022
2026-08-10 25.3566 24.8495 25.8638
2026-08-11 25.2965 24.7906 25.8024
2026-08-12 25.3569 24.8498 25.8640
2026-08-13 25.2968 24.7909 25.8027
2026-08-14 25.2368 24.7321 25.7415
2026-08-15 25.2461 24.7412 25.7510
2026-08-16 25.1863 24.6825 25.6900
2026-08-17 25.2464 24.7415 25.7513
2026-08-18 25.1865 24.6828 25.6903
2026-08-19 25.1801 24.6765 25.6837
2026-08-20 25.1841 24.6804 25.6878
2026-08-21 25.1244 24.6219 25.6269
2026-08-22 25.1447 24.6418 25.6476
2026-08-23 25.1184 24.6160 25.6207
2026-08-24 25.0588 24.5577 25.5600
2026-08-25 24.9994 24.4994 25.4994
2026-08-26 24.9402 24.4413 25.4390
2026-08-27 24.8810 24.3834 25.3786
2026-08-28 24.9404 24.4416 25.4392
2026-08-29 24.9316 24.4329 25.4302
2026-08-30 24.9911 24.4912 25.4909
2026-08-31 24.9318 24.4332 25.4305
2026 September
2026-09-01 24.9913 24.4915 25.4912
2026-09-02 24.9321 24.4334 25.4307
2026-09-03 24.9510 24.4520 25.4501
2026-09-04 24.9741 24.4746 25.4736
2026-09-05 25.0337 24.5330 25.5344
2026-09-06 25.0935 24.5916 25.5953
2026-09-07 25.0340 24.5333 25.5347
2026-09-08 25.0484 24.5474 25.5494
2026-09-09 25.0909 24.5891 25.5927
2026-09-10 25.0314 24.5308 25.5320
2026-09-11 24.9721 24.4726 25.4715
2026-09-12 24.9816 24.4820 25.4813
2026-09-13 24.9224 24.4240 25.4208
2026-09-14 24.8633 24.3660 25.3606
2026-09-15 24.8044 24.3083 25.3005
2026-09-16 24.8636 24.3663 25.3609
2026-09-17 24.8848 24.3871 25.3825
2026-09-18 24.8420 24.3451 25.3388
2026-09-19 24.8388 24.3420 25.3355
2026-09-20 24.8981 24.4001 25.3960
2026-09-21 24.9575 24.4583 25.4566
2026-09-22 24.8983 24.4004 25.3963
2026-09-23 24.9578 24.4586 25.4569
2026-09-24 24.9421 24.4432 25.4409
2026-09-25 25.0016 24.5016 25.5017
2026-09-26 25.0613 24.5601 25.5625
2026-09-27 25.0203 24.5199 25.5208
2026-09-28 25.0801 24.5785 25.5817
2026-09-29 25.1400 24.6372 25.6428
2026-09-30 25.2000 24.6960 25.7040
2026 October
2026-10-01 25.2601 24.7549 25.7653
2026-10-02 25.3204 24.8140 25.8268
2026-10-03 25.3809 24.8733 25.8885
2026-10-04 25.4415 24.9326 25.9503
2026-10-05 25.3811 24.8735 25.8888
2026-10-06 25.4417 24.9329 25.9506
2026-10-07 25.3814 24.8738 25.8891
2026-10-08 25.3212 24.8148 25.8277
2026-10-09 25.3245 24.8180 25.8310
2026-10-10 25.2644 24.7591 25.7697
2026-10-11 25.2045 24.7004 25.7086
2026-10-12 25.1448 24.6419 25.6477
2026-10-13 25.0852 24.5835 25.5869
2026-10-14 25.1450 24.6421 25.6480
2026-10-15 25.2051 24.7010 25.7092
2026-10-16 25.1453 24.6424 25.6482
2026-10-17 25.1063 24.6042 25.6085
2026-10-18 25.1663 24.6630 25.6696
2026-10-19 25.1949 24.6910 25.6988
2026-10-20 25.1351 24.6324 25.6378
2026-10-21 25.0756 24.5740 25.5771
2026-10-22 25.0161 24.5158 25.5164
2026-10-23 25.0217 24.5213 25.5221
2026-10-24 25.0814 24.5798 25.5831
2026-10-25 25.0222 24.5218 25.5227
2026-10-26 25.0819 24.5803 25.5836
2026-10-27 25.1418 24.6390 25.6447
2026-10-28 25.1777 24.6742 25.6813
2026-10-29 25.1590 24.6558 25.6622
2026-10-30 25.1503 24.6473 25.6533
2026-10-31 25.2104 24.7062 25.7146
2026 November
2026-11-01 25.2706 24.7652 25.7760
2026-11-02 25.2107 24.7064 25.7149
2026-11-03 25.1644 24.6611 25.6677
2026-11-04 25.2245 24.7200 25.7289
2026-11-05 25.2412 24.7364 25.7460
2026-11-06 25.1814 24.6777 25.6850
2026-11-07 25.1796 24.6760 25.6832
2026-11-08 25.1199 24.6175 25.6223
2026-11-09 25.0996 24.5976 25.6016
2026-11-10 25.1595 24.6563 25.6627
2026-11-11 25.2196 24.7152 25.7240
2026-11-12 25.2798 24.7742 25.7854
2026-11-13 25.3401 24.8333 25.8469
2026-11-14 25.2801 24.7745 25.7857
2026-11-15 25.3404 24.8336 25.8472
2026-11-16 25.2803 24.7747 25.7859
2026-11-17 25.2204 24.7160 25.7248
2026-11-18 25.1606 24.6574 25.6638
2026-11-19 25.2207 24.7163 25.7251
2026-11-20 25.1609 24.6577 25.6641
2026-11-21 25.1444 24.6416 25.6473
2026-11-22 25.2045 24.7004 25.7086
2026-11-23 25.1447 24.6418 25.6476
2026-11-24 25.0851 24.5834 25.5868
2026-11-25 25.0256 24.5251 25.5261
2026-11-26 25.0521 24.5510 25.5531
2026-11-27 25.1119 24.6096 25.6141
2026-11-28 25.1718 24.6684 25.6752
2026-11-29 25.1121 24.6099 25.6144
2026-11-30 25.0781 24.5765 25.5796
2026 December
2026-12-01 25.0991 24.5971 25.6011
2026-12-02 25.1590 24.6559 25.6622
2026-12-03 25.1428 24.6400 25.6457
2026-12-04 25.1595 24.6563 25.6627
2026-12-05 25.0998 24.5978 25.6018
2026-12-06 25.1598 24.6566 25.6630
2026-12-07 25.2198 24.7154 25.7242
2026-12-08 25.2018 24.6978 25.7059
2026-12-09 25.1421 24.6393 25.6449
2026-12-10 25.1458 24.6428 25.6487
2026-12-11 25.1231 24.6206 25.6255
2026-12-12 25.0635 24.5622 25.5648
2026-12-13 25.1233 24.6209 25.6258
2026-12-14 25.1792 24.6757 25.6828
2026-12-15 25.2087 24.7045 25.7128
2026-12-16 25.1489 24.6459 25.6519
2026-12-17 25.2089 24.7048 25.7131
2026-12-18 25.2691 24.7637 25.7745
2026-12-19 25.2937 24.7878 25.7996
2026-12-20 25.2807 24.7751 25.7864
2026-12-21 25.2864 24.7807 25.7922
2026-12-22 25.3354 24.8287 25.8421
2026-12-23 25.3959 24.8880 25.9038
2026-12-24 25.3470 24.8401 25.8540
2026-12-25 25.3607 24.8535 25.8679
2026-12-26 25.4212 24.9128 25.9296
2026-12-27 25.4819 24.9723 25.9916
2026-12-28 25.4215 24.9131 25.9299
2026-12-29 25.4721 24.9626 25.9815
2026-12-30 25.4117 24.9035 25.9199
2026-12-31 25.4723 24.9629 25.9818