Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 3: CHF/CZK Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 25.5332 25.0225 26.0438
2027-01-02 25.4726 24.9632 25.9821
2027-01-03 25.4122 24.9040 25.9205
2027-01-04 25.4729 24.9634 25.9824
2027-01-05 25.4125 24.9043 25.9208
2027-01-06 25.3714 24.8640 25.8789
2027-01-07 25.4237 24.9152 25.9321
2027-01-08 25.4844 24.9747 25.9940
2027-01-09 25.4239 24.9155 25.9324
2027-01-10 25.4119 24.9037 25.9202
2027-01-11 25.4726 24.9632 25.9821
2027-01-12 25.5014 24.9914 26.0115
2027-01-13 25.5623 25.0511 26.0736
2027-01-14 25.5017 24.9917 26.0118
2027-01-15 25.5626 25.0514 26.0739
2027-01-16 25.5020 24.9920 26.0120
2027-01-17 25.5629 25.0516 26.0741
2027-01-18 25.5762 25.0647 26.0878
2027-01-19 25.5635 25.0523 26.0748
2027-01-20 25.6246 25.1121 26.1370
2027-01-21 25.5638 25.0525 26.0751
2027-01-22 25.5032 24.9931 26.0133
2027-01-23 25.4427 24.9339 25.9516
2027-01-24 25.5035 24.9934 26.0135
2027-01-25 25.5288 25.0183 26.0394
2027-01-26 25.4683 24.9589 25.9777
2027-01-27 25.4339 24.9253 25.9426
2027-01-28 25.4946 24.9848 26.0045
2027-01-29 25.5555 25.0444 26.0666
2027-01-30 25.5348 25.0241 26.0455
2027-01-31 25.4743 24.9648 25.9838
2027 February
2027-02-01 25.5351 25.0244 26.0458
2027-02-02 25.5961 25.0841 26.1080
2027-02-03 25.6572 25.1440 26.1703
2027-02-04 25.5963 25.0844 26.1083
2027-02-05 25.5657 25.0544 26.0770
2027-02-06 25.6178 25.1055 26.1302
2027-02-07 25.5571 25.0459 26.0682
2027-02-08 25.4965 24.9866 26.0064
2027-02-09 25.4360 24.9273 25.9448
2027-02-10 25.3757 24.8682 25.8832
2027-02-11 25.4363 24.9276 25.9450
2027-02-12 25.4970 24.9871 26.0070
2027-02-13 25.5579 25.0467 26.0691
2027-02-14 25.5494 25.0384 26.0604
2027-02-15 25.4888 24.9791 25.9986
2027-02-16 25.5497 25.0387 26.0607
2027-02-17 25.6107 25.0985 26.1229
2027-02-18 25.6216 25.1092 26.1341
2027-02-19 25.6828 25.1691 26.1965
2027-02-20 25.6219 25.1095 26.1344
2027-02-21 25.6127 25.1005 26.1250
2027-02-22 25.5520 25.0409 26.0630
2027-02-23 25.4973 24.9874 26.0072
2027-02-24 25.5582 25.0470 26.0693
2027-02-25 25.6192 25.1068 26.1316
2027-02-26 25.5584 25.0473 26.0696
2027-02-27 25.6195 25.1071 26.1319
2027-02-28 25.5587 25.0475 26.0699
2027 March
2027-03-01 25.6197 25.1073 26.1321
2027-03-02 25.6398 25.1270 26.1526
2027-03-03 25.5790 25.0674 26.0906
2027-03-04 25.5183 25.0080 26.0287
2027-03-05 25.4578 24.9487 25.9670
2027-03-06 25.4486 24.9396 25.9576
2027-03-07 25.5015 24.9914 26.0115
2027-03-08 25.5623 25.0511 26.0736
2027-03-09 25.5759 25.0643 26.0874
2027-03-10 25.5506 25.0395 26.0616
2027-03-11 25.6115 25.0993 26.1238
2027-03-12 25.6010 25.0890 26.1131
2027-03-13 25.5403 25.0295 26.0511
2027-03-14 25.5645 25.0532 26.0758
2027-03-15 25.5039 24.9938 26.0140
2027-03-16 25.5046 24.9945 26.0147
2027-03-17 25.4441 24.9353 25.9530
2027-03-18 25.4283 24.9197 25.9368
2027-03-19 25.3680 24.8606 25.8754
2027-03-20 25.3079 24.8017 25.8140
2027-03-21 25.2527 24.7476 25.7577
2027-03-22 25.2104 24.7062 25.7146
2027-03-23 25.2706 24.7652 25.7760
2027-03-24 25.2107 24.7065 25.7149
2027-03-25 25.2388 24.7340 25.7435
2027-03-26 25.2544 24.7494 25.7595
2027-03-27 25.3147 24.8084 25.8210
2027-03-28 25.2547 24.7496 25.7598
2027-03-29 25.1948 24.6909 25.6987
2027-03-30 25.1351 24.6324 25.6378
2027-03-31 25.1390 24.6362 25.6418
2027 April
2027-04-01 25.1990 24.6951 25.7030
2027-04-02 25.2563 24.7511 25.7614
2027-04-03 25.3166 24.8102 25.8229
2027-04-04 25.3770 24.8695 25.8845
2027-04-05 25.3690 24.8617 25.8764
2027-04-06 25.3089 24.8027 25.8151
2027-04-07 25.2489 24.7439 25.7539
2027-04-08 25.2987 24.7927 25.8046
2027-04-09 25.3024 24.7964 25.8085
2027-04-10 25.3628 24.8556 25.8701
2027-04-11 25.4052 24.8971 25.9133
2027-04-12 25.3834 24.8758 25.8911
2027-04-13 25.3233 24.8168 25.8297
2027-04-14 25.3376 24.8308 25.8443
2027-04-15 25.2775 24.7720 25.7831
2027-04-16 25.3075 24.8013 25.8136
2027-04-17 25.2954 24.7895 25.8013
2027-04-18 25.2480 24.7431 25.7530
2027-04-19 25.1882 24.6844 25.6920
2027-04-20 25.2483 24.7434 25.7533
2027-04-21 25.1885 24.6847 25.6922
2027-04-22 25.1918 24.6879 25.6956
2027-04-23 25.2519 24.7469 25.7569
2027-04-24 25.2354 24.7307 25.7401
2027-04-25 25.1942 24.6903 25.6981
2027-04-26 25.1435 24.6406 25.6464
2027-04-27 25.1669 24.6636 25.6702
2027-04-28 25.1072 24.6051 25.6094
2027-04-29 25.1672 24.6638 25.6705
2027-04-30 25.1684 24.6651 25.6718
2027 May
2027-05-01 25.2024 24.6984 25.7065
2027-05-02 25.1427 24.6398 25.6455
2027-05-03 25.0831 24.5814 25.5847
2027-05-04 25.0549 24.5538 25.5560
2027-05-05 25.1147 24.6124 25.6170
2027-05-06 25.1471 24.6441 25.6500
2027-05-07 25.1695 24.6661 25.6729
2027-05-08 25.1098 24.6076 25.6120
2027-05-09 25.1697 24.6663 25.6731
2027-05-10 25.1101 24.6079 25.6123
2027-05-11 25.0505 24.5495 25.5516
2027-05-12 25.1103 24.6081 25.6125
2027-05-13 25.0508 24.5498 25.5518
2027-05-14 25.0349 24.5342 25.5356
2027-05-15 24.9872 24.4875 25.4870
2027-05-16 24.9280 24.4294 25.4266
2027-05-17 24.8689 24.3715 25.3663
2027-05-18 24.8658 24.3685 25.3631
2027-05-19 24.9173 24.4190 25.4157
2027-05-20 24.9768 24.4773 25.4763
2027-05-21 25.0364 24.5357 25.5372
2027-05-22 24.9771 24.4775 25.4766
2027-05-23 24.9179 24.4195 25.4162
2027-05-24 24.8588 24.3616 25.3560
2027-05-25 24.8084 24.3122 25.3045
2027-05-26 24.7499 24.2549 25.2449
2027-05-27 24.7908 24.2949 25.2866
2027-05-28 24.7792 24.2836 25.2748
2027-05-29 24.7832 24.2876 25.2789
2027-05-30 24.8424 24.3456 25.3393
2027-05-31 24.7835 24.2878 25.2792
2027 June
2027-06-01 24.7782 24.2826 25.2737
2027-06-02 24.7217 24.2272 25.2161
2027-06-03 24.7807 24.2851 25.2763
2027-06-04 24.8398 24.3430 25.3366
2027-06-05 24.8895 24.3917 25.3872
2027-06-06 24.8304 24.3338 25.3271
2027-06-07 24.8897 24.3919 25.3875
2027-06-08 24.9491 24.4502 25.4481
2027-06-09 24.8900 24.3922 25.3878
2027-06-10 24.8505 24.3535 25.3475
2027-06-11 24.8742 24.3767 25.3717
2027-06-12 24.9203 24.4219 25.4187
2027-06-13 24.9798 24.4802 25.4794
2027-06-14 24.9445 24.4456 25.4434
2027-06-15 24.8989 24.4009 25.3969
2027-06-16 24.8399 24.3431 25.3367
2027-06-17 24.7810 24.2854 25.2766
2027-06-18 24.7457 24.2508 25.2406
2027-06-19 24.6870 24.1933 25.1808
2027-06-20 24.6285 24.1359 25.1211
2027-06-21 24.6873 24.1936 25.1811
2027-06-22 24.7447 24.2498 25.2396
2027-06-23 24.8038 24.3077 25.2999
2027-06-24 24.8013 24.3053 25.2973
2027-06-25 24.8534 24.3564 25.3505
2027-06-26 24.9128 24.4145 25.4110
2027-06-27 24.9722 24.4728 25.4717
2027-06-28 25.0319 24.5312 25.5325
2027-06-29 25.0114 24.5112 25.5117
2027-06-30 25.0712 24.5697 25.5726
2027 July
2027-07-01 25.0117 24.5115 25.5120
2027-07-02 24.9635 24.4643 25.4628
2027-07-03 24.9043 24.4063 25.4024
2027-07-04 24.8453 24.3484 25.3422
2027-07-05 24.7864 24.2907 25.2821
2027-07-06 24.7818 24.2862 25.2774
2027-07-07 24.8410 24.3441 25.3378
2027-07-08 24.9003 24.4023 25.3983
2027-07-09 24.8412 24.3444 25.3380
2027-07-10 24.8342 24.3375 25.3309
2027-07-11 24.7753 24.2798 25.2708
2027-07-12 24.8345 24.3378 25.3312
2027-07-13 24.7756 24.2801 25.2711
2027-07-14 24.8347 24.3380 25.3314
2027-07-15 24.8931 24.3952 25.3909
2027-07-16 24.8340 24.3374 25.3307
2027-07-17 24.8689 24.3715 25.3663
2027-07-18 24.8354 24.3387 25.3321
2027-07-19 24.8947 24.3968 25.3926
2027-07-20 24.8357 24.3390 25.3324
2027-07-21 24.7999 24.3039 25.2959
2027-07-22 24.8565 24.3593 25.3536
2027-07-23 24.9158 24.4175 25.4141
2027-07-24 24.9313 24.4326 25.4299
2027-07-25 24.9055 24.4074 25.4036
2027-07-26 24.9650 24.4657 25.4643
2027-07-27 24.9470 24.4480 25.4459
2027-07-28 24.8878 24.3901 25.3856
2027-07-29 24.9472 24.4483 25.4462
2027-07-30 24.8881 24.3903 25.3859
2027-07-31 24.8291 24.3325 25.3257
2027 August
2027-08-01 24.8884 24.3906 25.3861
2027-08-02 24.9478 24.4488 25.4467
2027-08-03 24.9576 24.4585 25.4568
2027-08-04 24.9688 24.4694 25.4682
2027-08-05 24.9247 24.4262 25.4232
2027-08-06 24.8656 24.3683 25.3629
2027-08-07 24.9250 24.4265 25.4235
2027-08-08 24.9845 24.4848 25.4842
2027-08-09 25.0079 24.5077 25.5080
2027-08-10 25.0676 24.5662 25.5689
2027-08-11 25.1274 24.6249 25.6299
2027-08-12 25.1574 24.6542 25.6605
2027-08-13 25.1771 24.6736 25.6807
2027-08-14 25.1968 24.6928 25.7007
2027-08-15 25.2017 24.6977 25.7058
2027-08-16 25.2619 24.7566 25.7671
2027-08-17 25.2046 24.7005 25.7087
2027-08-18 25.2204 24.7160 25.7248
2027-08-19 25.1907 24.6869 25.6945
2027-08-20 25.1666 24.6633 25.6699
2027-08-21 25.2242 24.7197 25.7287
2027-08-22 25.2699 24.7645 25.7753
2027-08-23 25.2131 24.7088 25.7174
2027-08-24 25.2114 24.7072 25.7156
2027-08-25 25.1516 24.6486 25.6547
2027-08-26 25.1548 24.6517 25.6579
2027-08-27 25.1184 24.6161 25.6208
2027-08-28 25.1409 24.6381 25.6437
2027-08-29 25.1469 24.6439 25.6498
2027-08-30 25.2069 24.7028 25.7110
2027-08-31 25.1911 24.6873 25.6950
2027 September
2027-09-01 25.1314 24.6288 25.6340
2027-09-02 25.1914 24.6876 25.6952
2027-09-03 25.1950 24.6911 25.6989
2027-09-04 25.1669 24.6636 25.6702
2027-09-05 25.1515 24.6485 25.6545
2027-09-06 25.0919 24.5900 25.5937
2027-09-07 25.0584 24.5572 25.5596
2027-09-08 25.0223 24.5219 25.5228
2027-09-09 24.9630 24.4637 25.4623
2027-09-10 25.0226 24.5222 25.5231
2027-09-11 24.9633 24.4640 25.4625
2027-09-12 24.9337 24.4351 25.4324
2027-09-13 24.9933 24.4934 25.4931
2027-09-14 25.0224 24.5219 25.5228
2027-09-15 25.0821 24.5805 25.5838
2027-09-16 25.0227 24.5222 25.5231
2027-09-17 25.0824 24.5807 25.5840
2027-09-18 25.1062 24.6041 25.6083
2027-09-19 25.1661 24.6628 25.6694
2027-09-20 25.1552 24.6521 25.6583
2027-09-21 25.1160 24.6137 25.6183
2027-09-22 25.1760 24.6725 25.6795
2027-09-23 25.1705 24.6671 25.6739
2027-09-24 25.1824 24.6787 25.6860
2027-09-25 25.1227 24.6202 25.6251
2027-09-26 25.1507 24.6477 25.6537
2027-09-27 25.2107 24.7065 25.7149
2027-09-28 25.2709 24.7655 25.7763
2027-09-29 25.2845 24.7788 25.7902
2027-09-30 25.3448 24.8379 25.8517
2027 October
2027-10-01 25.4053 24.8972 25.9135
2027-10-02 25.4660 24.9567 25.9753
2027-10-03 25.4598 24.9507 25.9690
2027-10-04 25.4507 24.9417 25.9597
2027-10-05 25.3904 24.8826 25.8982
2027-10-06 25.3302 24.8236 25.8368
2027-10-07 25.3527 24.8457 25.8598
2027-10-08 25.3758 24.8682 25.8833
2027-10-09 25.4363 24.9276 25.9451
2027-10-10 25.3760 24.8685 25.8836
2027-10-11 25.3888 24.8810 25.8966
2027-10-12 25.4396 24.9308 25.9484
2027-10-13 25.3793 24.8717 25.8869
2027-10-14 25.3191 24.8127 25.8255
2027-10-15 25.2591 24.7539 25.7643
2027-10-16 25.3073 24.8011 25.8134
2027-10-17 25.3503 24.8433 25.8574
2027-10-18 25.3989 24.8909 25.9069
2027-10-19 25.4029 24.8948 25.9109
2027-10-20 25.3427 24.8358 25.8495
2027-10-21 25.4032 24.8951 25.9112
2027-10-22 25.4638 24.9545 25.9731
2027-10-23 25.4924 24.9826 26.0022
2027-10-24 25.4857 24.9760 25.9955
2027-10-25 25.4412 24.9324 25.9501
2027-10-26 25.4955 24.9856 26.0054
2027-10-27 25.4524 24.9433 25.9614
2027-10-28 25.3920 24.8842 25.8999
2027-10-29 25.4225 24.9141 25.9310
2027-10-30 25.4832 24.9735 25.9929
2027-10-31 25.5011 24.9911 26.0112
2027 November
2027-11-01 25.5620 25.0508 26.0733
2027-11-02 25.5833 25.0716 26.0949
2027-11-03 25.6443 25.1314 26.1572
2027-11-04 25.6311 25.1185 26.1437
2027-11-05 25.6923 25.1785 26.2061
2027-11-06 25.7034 25.1894 26.2175
2027-11-07 25.6425 25.1297 26.1554
2027-11-08 25.7037 25.1896 26.2178
2027-11-09 25.6428 25.1299 26.1556
2027-11-10 25.5820 25.0704 26.0936
2027-11-11 25.6265 25.1139 26.1390
2027-11-12 25.5968 25.0848 26.1087
2027-11-13 25.5361 25.0254 26.0468
2027-11-14 25.4755 24.9660 25.9851
2027-11-15 25.4151 24.9068 25.9234
2027-11-16 25.4316 24.9229 25.9402
2027-11-17 25.3713 24.8638 25.8787
2027-11-18 25.3946 24.8867 25.9025
2027-11-19 25.4094 24.9012 25.9175
2027-11-20 25.4700 24.9606 25.9794
2027-11-21 25.5040 24.9939 26.0141
2027-11-22 25.4436 24.9347 25.9524
2027-11-23 25.5043 24.9942 26.0144
2027-11-24 25.5652 25.0539 26.0765
2027-11-25 25.6166 25.1043 26.1289
2027-11-26 25.6255 25.1129 26.1380
2027-11-27 25.6866 25.1729 26.2004
2027-11-28 25.7480 25.2330 26.2629
2027-11-29 25.8094 25.2932 26.3256
2027-11-30 25.7482 25.2333 26.2632
2027 December
2027-12-01 25.7109 25.1966 26.2251
2027-12-02 25.7722 25.2568 26.2877
2027-12-03 25.8197 25.3033 26.3361
2027-12-04 25.7585 25.2433 26.2737
2027-12-05 25.6974 25.1835 26.2114
2027-12-06 25.7588 25.2436 26.2739
2027-12-07 25.8160 25.2996 26.3323
2027-12-08 25.7548 25.2397 26.2699
2027-12-09 25.6937 25.1798 26.2076
2027-12-10 25.6328 25.1201 26.1454
2027-12-11 25.5720 25.0606 26.0835
2027-12-12 25.6331 25.1204 26.1457
2027-12-13 25.5723 25.0609 26.0837
2027-12-14 25.5117 25.0014 26.0219
2027-12-15 25.5726 25.0611 26.0840
2027-12-16 25.6336 25.1210 26.1463
2027-12-17 25.6244 25.1119 26.1369
2027-12-18 25.5637 25.0524 26.0749
2027-12-19 25.5031 24.9930 26.0131
2027-12-20 25.5639 25.0527 26.0752
2027-12-21 25.5033 24.9933 26.0134
2027-12-22 25.5642 25.0529 26.0755
2027-12-23 25.5193 25.0089 26.0297
2027-12-24 25.4940 24.9841 26.0038
2027-12-25 25.4823 24.9726 25.9919
2027-12-26 25.5431 25.0322 26.0540
2027-12-27 25.5121 25.0018 26.0223
2027-12-28 25.4516 24.9425 25.9606
2027-12-29 25.4691 24.9597 25.9785
2027-12-30 25.4087 24.9006 25.9169
2027-12-31 25.3485 24.8415 25.8555