Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 5: CHF/CZK Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 24.4992 24.0093 24.9892
2029-01-02 24.4412 23.9523 24.9300
2029-01-03 24.4995 24.0095 24.9895
2029-01-04 24.4414 23.9526 24.9303
2029-01-05 24.4998 24.0098 24.9898
2029-01-06 24.4417 23.9529 24.9305
2029-01-07 24.5000 24.0100 24.9900
2029-01-08 24.4822 23.9926 24.9719
2029-01-09 24.4242 23.9357 24.9127
2029-01-10 24.4825 23.9929 24.9722
2029-01-11 24.5367 24.0460 25.0274
2029-01-12 24.5115 24.0212 25.0017
2029-01-13 24.4750 23.9855 24.9645
2029-01-14 24.4251 23.9366 24.9136
2029-01-15 24.4160 23.9276 24.9043
2029-01-16 24.4160 23.9276 24.9043
2029-01-17 24.4097 23.9215 24.8979
2029-01-18 24.4231 23.9347 24.9116
2029-01-19 24.4559 23.9668 24.9450
2029-01-20 24.5101 24.0199 25.0003
2029-01-21 24.5538 24.0627 25.0449
2029-01-22 24.5538 24.0627 25.0449
2029-01-23 24.5601 24.0689 25.0513
2029-01-24 24.5684 24.0770 25.0597
2029-01-25 24.5399 24.0491 25.0307
2029-01-26 24.4817 23.9921 24.9713
2029-01-27 24.4816 23.9919 24.9712
2029-01-28 24.4761 23.9866 24.9656
2029-01-29 24.4761 23.9866 24.9656
2029-01-30 24.4953 24.0054 24.9852
2029-01-31 24.4653 23.9760 24.9546
2029 February
2029-02-01 24.5074 24.0173 24.9975
2029-02-02 24.4493 23.9603 24.9383
2029-02-03 24.3913 23.9035 24.8792
2029-02-04 24.4496 23.9606 24.9386
2029-02-05 24.4496 23.9606 24.9386
2029-02-06 24.3916 23.9038 24.8794
2029-02-07 24.4498 23.9608 24.9388
2029-02-08 24.4676 23.9783 24.9570
2029-02-09 24.4966 24.0067 24.9865
2029-02-10 24.4851 23.9954 24.9748
2029-02-11 24.4270 23.9385 24.9156
2029-02-12 24.4833 23.9936 24.9729
2029-02-13 24.4718 23.9824 24.9612
2029-02-14 24.4138 23.9255 24.9021
2029-02-15 24.4651 23.9758 24.9544
2029-02-16 24.4071 23.9189 24.8952
2029-02-17 24.3492 23.8622 24.8362
2029-02-18 24.3138 23.8275 24.8000
2029-02-19 24.2749 23.7894 24.7604
2029-02-20 24.2981 23.8121 24.7840
2029-02-21 24.3068 23.8206 24.7929
2029-02-22 24.3194 23.8330 24.8058
2029-02-23 24.2960 23.8101 24.7820
2029-02-24 24.3540 23.8670 24.8411
2029-02-25 24.2963 23.8104 24.7822
2029-02-26 24.2963 23.8104 24.7822
2029-02-27 24.3163 23.8300 24.8026
2029-02-28 24.3664 23.8790 24.8537
2029 March
2029-03-01 24.3814 23.8938 24.8690
2029-03-02 24.4396 23.9508 24.9284
2029-03-03 24.4955 24.0056 24.9854
2029-03-04 24.4374 23.9487 24.9262
2029-03-05 24.3795 23.8919 24.8671
2029-03-06 24.4377 23.9489 24.9264
2029-03-07 24.4960 24.0061 24.9859
2029-03-08 24.4867 23.9970 24.9764
2029-03-09 24.5452 24.0543 25.0361
2029-03-10 24.4870 23.9972 24.9767
2029-03-11 24.4289 23.9403 24.9175
2029-03-12 24.3710 23.8836 24.8584
2029-03-13 24.4292 23.9406 24.9178
2029-03-14 24.3713 23.8839 24.8587
2029-03-15 24.4295 23.9409 24.9181
2029-03-16 24.3716 23.8841 24.8590
2029-03-17 24.3513 23.8642 24.8383
2029-03-18 24.3795 23.8919 24.8671
2029-03-19 24.3795 23.8919 24.8671
2029-03-20 24.4004 23.9124 24.8884
2029-03-21 24.4004 23.9124 24.8884
2029-03-22 24.3822 23.8945 24.8698
2029-03-23 24.4148 23.9265 24.9031
2029-03-24 24.3797 23.8921 24.8673
2029-03-25 24.3247 23.8382 24.8112
2029-03-26 24.3247 23.8382 24.8112
2029-03-27 24.3396 23.8528 24.8264
2029-03-28 24.3216 23.8351 24.8080
2029-03-29 24.3631 23.8758 24.8503
2029-03-30 24.3781 23.8905 24.8656
2029-03-31 24.3219 23.8355 24.8083
2029 April
2029-04-01 24.3145 23.8282 24.8008
2029-04-02 24.3725 23.8851 24.8600
2029-04-03 24.3147 23.8284 24.8010
2029-04-04 24.3345 23.8478 24.8212
2029-04-05 24.3595 23.8723 24.8467
2029-04-06 24.4177 23.9293 24.9060
2029-04-07 24.4760 23.9864 24.9655
2029-04-08 24.4230 23.9346 24.9115
2029-04-09 24.3651 23.8778 24.8524
2029-04-10 24.3074 23.8212 24.7935
2029-04-11 24.3654 23.8781 24.8527
2029-04-12 24.3076 23.8215 24.7938
2029-04-13 24.2988 23.8129 24.7848
2029-04-14 24.2896 23.8038 24.7754
2029-04-15 24.3476 23.8606 24.8345
2029-04-16 24.3025 23.8164 24.7885
2029-04-17 24.3605 23.8733 24.8477
2029-04-18 24.4187 23.9303 24.9070
2029-04-19 24.3716 23.8841 24.8590
2029-04-20 24.4297 23.9411 24.9183
2029-04-21 24.3718 23.8844 24.8593
2029-04-22 24.3933 23.9054 24.8812
2029-04-23 24.3355 23.8488 24.8222
2029-04-24 24.3936 23.9057 24.8814
2029-04-25 24.3973 23.9094 24.8853
2029-04-26 24.4242 23.9357 24.9127
2029-04-27 24.4825 23.9929 24.9722
2029-04-28 24.5266 24.0361 25.0171
2029-04-29 24.5852 24.0935 25.0769
2029-04-30 24.5269 24.0363 25.0174
2029 May
2029-05-01 24.4762 23.9867 24.9657
2029-05-02 24.4181 23.9298 24.9065
2029-05-03 24.3603 23.8731 24.8475
2029-05-04 24.3785 23.8909 24.8661
2029-05-05 24.3207 23.8343 24.8071
2029-05-06 24.2631 23.7778 24.7483
2029-05-07 24.2055 23.7214 24.6896
2029-05-08 24.1481 23.6652 24.6311
2029-05-09 24.1945 23.7106 24.6784
2029-05-10 24.2522 23.7672 24.7373
2029-05-11 24.1947 23.7108 24.6786
2029-05-12 24.1374 23.6546 24.6201
2029-05-13 24.1950 23.7111 24.6789
2029-05-14 24.1376 23.6549 24.6204
2029-05-15 24.1133 23.6310 24.5956
2029-05-16 24.1210 23.6386 24.6034
2029-05-17 24.0808 23.5991 24.5624
2029-05-18 24.0237 23.5432 24.5041
2029-05-19 24.0316 23.5510 24.5123
2029-05-20 24.0890 23.6072 24.5708
2029-05-21 24.0967 23.6148 24.5786
2029-05-22 24.1045 23.6224 24.5866
2029-05-23 24.0757 23.5942 24.5572
2029-05-24 24.1331 23.6505 24.6158
2029-05-25 24.1890 23.7052 24.6728
2029-05-26 24.2468 23.7618 24.7317
2029-05-27 24.2945 23.8086 24.7804
2029-05-28 24.2369 23.7522 24.7216
2029-05-29 24.2325 23.7478 24.7171
2029-05-30 24.2473 23.7624 24.7323
2029-05-31 24.1898 23.7060 24.6736
2029 June
2029-06-01 24.2203 23.7359 24.7047
2029-06-02 24.2198 23.7354 24.7042
2029-06-03 24.1623 23.6791 24.6456
2029-06-04 24.1051 23.6230 24.5872
2029-06-05 24.1626 23.6794 24.6459
2029-06-06 24.1273 23.6448 24.6099
2029-06-07 24.1849 23.7012 24.6686
2029-06-08 24.1276 23.6450 24.6101
2029-06-09 24.0704 23.5890 24.5518
2029-06-10 24.1278 23.6453 24.6104
2029-06-11 24.1509 23.6679 24.6339
2029-06-12 24.0936 23.6117 24.5755
2029-06-13 24.1202 23.6378 24.6026
2029-06-14 24.0630 23.5818 24.5443
2029-06-15 24.1205 23.6380 24.6029
2029-06-16 24.1146 23.6323 24.5969
2029-06-17 24.0698 23.5884 24.5512
2029-06-18 24.0309 23.5503 24.5115
2029-06-19 23.9863 23.5065 24.4660
2029-06-20 24.0435 23.5627 24.5244
2029-06-21 24.1009 23.6189 24.5829
2029-06-22 24.0438 23.5629 24.5247
2029-06-23 24.1012 23.6192 24.5832
2029-06-24 24.0642 23.5829 24.5455
2029-06-25 24.1216 23.6392 24.6041
2029-06-26 24.0932 23.6113 24.5750
2029-06-27 24.0739 23.5924 24.5554
2029-06-28 24.0387 23.5579 24.5194
2029-06-29 24.0228 23.5423 24.5032
2029-06-30 24.0428 23.5620 24.5237
2029 July
2029-07-01 24.0733 23.5918 24.5548
2029-07-02 24.0162 23.5359 24.4965
2029-07-03 24.0736 23.5921 24.5550
2029-07-04 24.0486 23.5676 24.5295
2029-07-05 23.9915 23.5117 24.4714
2029-07-06 23.9347 23.4560 24.4134
2029-07-07 23.9124 23.4341 24.3906
2029-07-08 23.8728 23.3954 24.3503
2029-07-09 23.8237 23.3472 24.3002
2029-07-10 23.7672 23.2919 24.2426
2029-07-11 23.7109 23.2366 24.1851
2029-07-12 23.7675 23.2921 24.2428
2029-07-13 23.8242 23.3477 24.3007
2029-07-14 23.8088 23.3326 24.2850
2029-07-15 23.7523 23.2773 24.2274
2029-07-16 23.7305 23.2558 24.2051
2029-07-17 23.7871 23.3114 24.2628
2029-07-18 23.7447 23.2699 24.2196
2029-07-19 23.8014 23.3254 24.2775
2029-07-20 23.7450 23.2701 24.2199
2029-07-21 23.6887 23.2149 24.1625
2029-07-22 23.6325 23.1599 24.1052
2029-07-23 23.6890 23.2152 24.1627
2029-07-24 23.7455 23.2706 24.2204
2029-07-25 23.7902 23.3143 24.2660
2029-07-26 23.7338 23.2591 24.2084
2029-07-27 23.6775 23.2039 24.1510
2029-07-28 23.6331 23.1604 24.1058
2029-07-29 23.6106 23.1384 24.0828
2029-07-30 23.6670 23.1936 24.1403
2029-07-31 23.7184 23.2440 24.1927
2029 August
2029-08-01 23.6621 23.1889 24.1354
2029-08-02 23.6060 23.1339 24.0781
2029-08-03 23.6064 23.1343 24.0786
2029-08-04 23.5505 23.0794 24.0215
2029-08-05 23.6067 23.1345 24.0788
2029-08-06 23.6630 23.1898 24.1363
2029-08-07 23.6069 23.1348 24.0791
2029-08-08 23.6327 23.1600 24.1053
2029-08-09 23.6057 23.1336 24.0778
2029-08-10 23.6580 23.1848 24.1311
2029-08-11 23.6831 23.2095 24.1568
2029-08-12 23.7397 23.2649 24.2145
2029-08-13 23.6834 23.2097 24.1570
2029-08-14 23.6272 23.1547 24.0998
2029-08-15 23.6836 23.2100 24.1573
2029-08-16 23.7402 23.2654 24.2150
2029-08-17 23.6839 23.2102 24.1576
2029-08-18 23.6277 23.1552 24.1003
2029-08-19 23.6539 23.1808 24.1269
2029-08-20 23.5978 23.1258 24.0697
2029-08-21 23.6541 23.1810 24.1272
2029-08-22 23.5980 23.1261 24.0700
2029-08-23 23.6246 23.1521 24.0971
2029-08-24 23.6810 23.2074 24.1546
2029-08-25 23.7218 23.2474 24.1963
2029-08-26 23.6656 23.1923 24.1389
2029-08-27 23.6095 23.1373 24.0817
2029-08-28 23.6463 23.1733 24.1192
2029-08-29 23.7027 23.2287 24.1768
2029-08-30 23.6911 23.2173 24.1650
2029-08-31 23.6785 23.2049 24.1521
2029 September
2029-09-01 23.6224 23.1499 24.0948
2029-09-02 23.6649 23.1916 24.1382
2029-09-03 23.6088 23.1366 24.0810
2029-09-04 23.6219 23.1495 24.0943
2029-09-05 23.6783 23.2047 24.1518
2029-09-06 23.6803 23.2067 24.1539
2029-09-07 23.6671 23.1938 24.1405
2029-09-08 23.7236 23.2492 24.1981
2029-09-09 23.6674 23.1941 24.1407
2029-09-10 23.7239 23.2494 24.1984
2029-09-11 23.7150 23.2407 24.1893
2029-09-12 23.6588 23.1856 24.1320
2029-09-13 23.6027 23.1307 24.0748
2029-09-14 23.6013 23.1293 24.0734
2029-09-15 23.5454 23.0745 24.0163
2029-09-16 23.6016 23.1296 24.0736
2029-09-17 23.5940 23.1221 24.0658
2029-09-18 23.5564 23.0853 24.0276
2029-09-19 23.5006 23.0306 23.9706
2029-09-20 23.5176 23.0472 23.9879
2029-09-21 23.5153 23.0450 23.9857
2029-09-22 23.5715 23.1001 24.0429
2029-09-23 23.6139 23.1416 24.0862
2029-09-24 23.5579 23.0868 24.0291
2029-09-25 23.5344 23.0637 24.0051
2029-09-26 23.5906 23.1187 24.0624
2029-09-27 23.6117 23.1395 24.0840
2029-09-28 23.5565 23.0854 24.0277
2029-09-29 23.5007 23.0307 23.9707
2029-09-30 23.5568 23.0856 24.0279
2029 October
2029-10-01 23.5717 23.1003 24.0431
2029-10-02 23.6033 23.1312 24.0753
2029-10-03 23.6002 23.1282 24.0723
2029-10-04 23.5834 23.1117 24.0550
2029-10-05 23.6397 23.1669 24.1125
2029-10-06 23.5965 23.1246 24.0684
2029-10-07 23.6244 23.1519 24.0968
2029-10-08 23.6808 23.2071 24.1544
2029-10-09 23.6470 23.1741 24.1199
2029-10-10 23.6830 23.2094 24.1567
2029-10-11 23.7172 23.2429 24.1916
2029-10-12 23.6808 23.2072 24.1544
2029-10-13 23.6623 23.1891 24.1356
2029-10-14 23.6077 23.1356 24.0799
2029-10-15 23.5545 23.0834 24.0256
2029-10-16 23.4987 23.0287 23.9686
2029-10-17 23.5547 23.0837 24.0258
2029-10-18 23.6044 23.1323 24.0765
2029-10-19 23.5485 23.0775 24.0194
2029-10-20 23.5308 23.0602 24.0015
2029-10-21 23.5870 23.1153 24.0588
2029-10-22 23.5311 23.0605 24.0017
2029-10-23 23.5873 23.1155 24.0590
2029-10-24 23.6436 23.1707 24.1164
2029-10-25 23.7000 23.2260 24.1740
2029-10-26 23.7566 23.2815 24.2317
2029-10-27 23.8133 23.3370 24.2896
2029-10-28 23.7569 23.2817 24.2320
2029-10-29 23.7005 23.2265 24.1745
2029-10-30 23.7571 23.2820 24.2323
2029-10-31 23.7008 23.2268 24.1748
2029 November
2029-11-01 23.6627 23.1894 24.1359
2029-11-02 23.6066 23.1344 24.0787
2029-11-03 23.6629 23.1897 24.1362
2029-11-04 23.6068 23.1347 24.0790
2029-11-05 23.6632 23.1899 24.1364
2029-11-06 23.6071 23.1349 24.0792
2029-11-07 23.5853 23.1136 24.0570
2029-11-08 23.5552 23.0841 24.0263
2029-11-09 23.5834 23.1117 24.0550
2029-11-10 23.6357 23.1630 24.1084
2029-11-11 23.5973 23.1254 24.0693
2029-11-12 23.5508 23.0798 24.0218
2029-11-13 23.6070 23.1349 24.0792
2029-11-14 23.6393 23.1666 24.1121
2029-11-15 23.5833 23.1116 24.0550
2029-11-16 23.5457 23.0747 24.0166
2029-11-17 23.5906 23.1188 24.0624
2029-11-18 23.5347 23.0640 24.0054
2029-11-19 23.5383 23.0675 24.0090
2029-11-20 23.4825 23.0128 23.9521
2029-11-21 23.4412 22.9724 23.9101
2029-11-22 23.4972 23.0273 23.9672
2029-11-23 23.5533 23.0822 24.0244
2029-11-24 23.6095 23.1373 24.0817
2029-11-25 23.5536 23.0825 24.0246
2029-11-26 23.6098 23.1376 24.0820
2029-11-27 23.6596 23.1864 24.1328
2029-11-28 23.7052 23.2310 24.1793
2029-11-29 23.6490 23.1760 24.1219
2029-11-30 23.6152 23.1429 24.0875
2029 December
2029-12-01 23.5593 23.0881 24.0304
2029-12-02 23.5821 23.1104 24.0537
2029-12-03 23.5262 23.0556 23.9967
2029-12-04 23.4704 23.0010 23.9398
2029-12-05 23.4147 22.9464 23.8830
2029-12-06 23.4180 22.9496 23.8863
2029-12-07 23.4739 23.0044 23.9434
2029-12-08 23.5122 23.0419 23.9824
2029-12-09 23.4564 22.9873 23.9256
2029-12-10 23.4590 22.9898 23.9281
2029-12-11 23.5150 23.0447 23.9853
2029-12-12 23.4592 22.9900 23.9284
2029-12-13 23.4036 22.9355 23.8717
2029-12-14 23.3674 22.9001 23.8348
2029-12-15 23.4095 22.9413 23.8777
2029-12-16 23.3540 22.8869 23.8211
2029-12-17 23.3737 22.9062 23.8411
2029-12-18 23.4295 22.9609 23.8981
2029-12-19 23.4854 23.0157 23.9551
2029-12-20 23.4682 22.9989 23.9376
2029-12-21 23.4126 22.9443 23.8808
2029-12-22 23.4685 22.9991 23.9379
2029-12-23 23.4873 23.0176 23.9571
2029-12-24 23.4914 23.0215 23.9612
2029-12-25 23.5473 23.0764 24.0183
2029-12-26 23.4927 23.0229 23.9626
2029-12-27 23.4741 23.0046 23.9436
2029-12-28 23.4822 23.0126 23.9519
2029-12-29 23.5268 23.0563 23.9974
2029-12-30 23.5830 23.1113 24.0547
2029-12-31 23.5945 23.1226 24.0664