Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: CHF/CZK Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 23.5998 23.1278 24.0718
2030-01-02 23.5822 23.1105 24.0538
2030-01-03 23.5603 23.0891 24.0315
2030-01-04 23.5884 23.1166 24.0602
2030-01-05 23.5911 23.1192 24.0629
2030-01-06 23.5351 23.0644 24.0058
2030-01-07 23.5913 23.1195 24.0631
2030-01-08 23.6043 23.1322 24.0764
2030-01-09 23.5759 23.1044 24.0474
2030-01-10 23.6322 23.1595 24.1048
2030-01-11 23.6862 23.2125 24.1600
2030-01-12 23.6963 23.2224 24.1702
2030-01-13 23.7039 23.2298 24.1779
2030-01-14 23.6477 23.1747 24.1206
2030-01-15 23.7041 23.2300 24.1782
2030-01-16 23.6661 23.1928 24.1394
2030-01-17 23.6730 23.1995 24.1464
2030-01-18 23.6677 23.1943 24.1410
2030-01-19 23.6180 23.1456 24.0903
2030-01-20 23.5620 23.0907 24.0332
2030-01-21 23.5061 23.0360 23.9762
2030-01-22 23.5622 23.0910 24.0335
2030-01-23 23.5986 23.1267 24.0706
2030-01-24 23.6295 23.1569 24.1021
2030-01-25 23.5735 23.1020 24.0450
2030-01-26 23.5891 23.1173 24.0609
2030-01-27 23.6347 23.1620 24.1074
2030-01-28 23.6911 23.2173 24.1649
2030-01-29 23.6829 23.2093 24.1566
2030-01-30 23.7234 23.2489 24.1979
2030-01-31 23.7800 23.3044 24.2556
2030 February
2030-02-01 23.7903 23.3145 24.2661
2030-02-02 23.8198 23.3434 24.2961
2030-02-03 23.7849 23.3092 24.2606
2030-02-04 23.8417 23.3649 24.3185
2030-02-05 23.8986 23.4206 24.3766
2030-02-06 23.9510 23.4720 24.4300
2030-02-07 23.8942 23.4163 24.3721
2030-02-08 23.8476 23.3706 24.3245
2030-02-09 23.8731 23.3956 24.3505
2030-02-10 23.8165 23.3402 24.2928
2030-02-11 23.7840 23.3083 24.2597
2030-02-12 23.8408 23.3640 24.3176
2030-02-13 23.8147 23.3384 24.2910
2030-02-14 23.7582 23.2830 24.2334
2030-02-15 23.7306 23.2560 24.2052
2030-02-16 23.7873 23.3115 24.2630
2030-02-17 23.7309 23.2563 24.2055
2030-02-18 23.6746 23.2011 24.1481
2030-02-19 23.7311 23.2565 24.2058
2030-02-20 23.6749 23.2014 24.1484
2030-02-21 23.7314 23.2568 24.2060
2030-02-22 23.6751 23.2016 24.1486
2030-02-23 23.6190 23.1466 24.0914
2030-02-24 23.6277 23.1552 24.1003
2030-02-25 23.5717 23.1003 24.0431
2030-02-26 23.6280 23.1554 24.1005
2030-02-27 23.5720 23.1005 24.0434
2030-02-28 23.5659 23.0946 24.0372
2030 March
2030-03-01 23.5697 23.0983 24.0411
2030-03-02 23.5138 23.0435 23.9841
2030-03-03 23.5328 23.0621 24.0034
2030-03-04 23.5082 23.0380 23.9783
2030-03-05 23.4524 22.9834 23.9215
2030-03-06 23.3968 22.9289 23.8648
2030-03-07 23.3414 22.8745 23.8082
2030-03-08 23.2860 22.8203 23.7518
2030-03-09 23.3416 22.8748 23.8085
2030-03-10 23.3333 22.8667 23.8000
2030-03-11 23.3890 22.9212 23.8568
2030-03-12 23.3336 22.8669 23.8002
2030-03-13 23.3893 22.9215 23.8571
2030-03-14 23.3338 22.8671 23.8005
2030-03-15 23.3516 22.8845 23.8186
2030-03-16 23.3731 22.9057 23.8406
2030-03-17 23.4289 22.9603 23.8975
2030-03-18 23.4849 23.0152 23.9546
2030-03-19 23.4292 22.9606 23.8978
2030-03-20 23.4427 22.9738 23.9115
2030-03-21 23.4825 23.0128 23.9521
2030-03-22 23.4268 22.9582 23.8953
2030-03-23 23.3712 22.9038 23.8387
2030-03-24 23.3802 22.9126 23.8478
2030-03-25 23.3248 22.8583 23.7913
2030-03-26 23.2695 22.8041 23.7348
2030-03-27 23.2143 22.7500 23.6786
2030-03-28 23.2697 22.8043 23.7351
2030-03-29 23.2896 22.8238 23.7554
2030-03-30 23.2495 22.7845 23.7145
2030-03-31 23.2465 22.7815 23.7114
2030 April
2030-04-01 23.3020 22.8359 23.7680
2030-04-02 23.3576 22.8904 23.8247
2030-04-03 23.3022 22.8362 23.7683
2030-04-04 23.3578 22.8907 23.8250
2030-04-05 23.3432 22.8763 23.8100
2030-04-06 23.3989 22.9309 23.8669
2030-04-07 23.4548 22.9857 23.9239
2030-04-08 23.4164 22.9481 23.8848
2030-04-09 23.4723 23.0029 23.9418
2030-04-10 23.5284 23.0578 23.9989
2030-04-11 23.5845 23.1128 24.0562
2030-04-12 23.6408 23.1680 24.1136
2030-04-13 23.6973 23.2233 24.1712
2030-04-14 23.7538 23.2788 24.2289
2030-04-15 23.8105 23.3343 24.2868
2030-04-16 23.7541 23.2790 24.2292
2030-04-17 23.8108 23.3346 24.2870
2030-04-18 23.7544 23.2793 24.2294
2030-04-19 23.6980 23.2241 24.1720
2030-04-20 23.7010 23.2270 24.1751
2030-04-21 23.6449 23.1720 24.1178
2030-04-22 23.5888 23.1170 24.0606
2030-04-23 23.5329 23.0622 24.0035
2030-04-24 23.4771 23.0075 23.9466
2030-04-25 23.5331 23.0625 24.0038
2030-04-26 23.5893 23.1175 24.0611
2030-04-27 23.5334 23.0627 24.0041
2030-04-28 23.4969 23.0270 23.9668
2030-04-29 23.5530 23.0819 24.0241
2030-04-30 23.5798 23.1082 24.0514
2030 May
2030-05-01 23.5239 23.0534 23.9943
2030-05-02 23.4681 22.9987 23.9375
2030-05-03 23.4125 22.9442 23.8807
2030-05-04 23.4177 22.9493 23.8860
2030-05-05 23.4736 23.0041 23.9431
2030-05-06 23.4182 22.9498 23.8865
2030-05-07 23.4741 23.0046 23.9436
2030-05-08 23.5301 23.0595 24.0007
2030-05-09 23.5637 23.0924 24.0350
2030-05-10 23.5462 23.0753 24.0171
2030-05-11 23.5381 23.0673 24.0088
2030-05-12 23.5943 23.1224 24.0662
2030-05-13 23.6506 23.1776 24.1236
2030-05-14 23.5945 23.1226 24.0664
2030-05-15 23.5512 23.0802 24.0223
2030-05-16 23.6074 23.1353 24.0796
2030-05-17 23.6231 23.1507 24.0956
2030-05-18 23.5671 23.0958 24.0385
2030-05-19 23.5654 23.0941 24.0367
2030-05-20 23.5096 23.0394 23.9798
2030-05-21 23.4906 23.0208 23.9604
2030-05-22 23.5467 23.0757 24.0176
2030-05-23 23.6029 23.1308 24.0750
2030-05-24 23.6592 23.1861 24.1324
2030-05-25 23.7157 23.2414 24.1900
2030-05-26 23.6595 23.1863 24.1327
2030-05-27 23.7160 23.2417 24.1903
2030-05-28 23.6598 23.1866 24.1329
2030-05-29 23.6037 23.1316 24.0757
2030-05-30 23.5477 23.0767 24.0187
2030-05-31 23.6039 23.1318 24.0760
2030 June
2030-06-01 23.5480 23.0770 24.0189
2030-06-02 23.5326 23.0619 24.0032
2030-06-03 23.5887 23.1170 24.0605
2030-06-04 23.5328 23.0622 24.0035
2030-06-05 23.4770 23.0075 23.9466
2030-06-06 23.4214 22.9529 23.8898
2030-06-07 23.4461 22.9772 23.9150
2030-06-08 23.5021 23.0320 23.9721
2030-06-09 23.5582 23.0870 24.0293
2030-06-10 23.5023 23.0323 23.9724
2030-06-11 23.4704 23.0010 23.9398
2030-06-12 23.4901 23.0203 23.9599
2030-06-13 23.5462 23.0753 24.0171
2030-06-14 23.5311 23.0604 24.0017
2030-06-15 23.5466 23.0757 24.0176
2030-06-16 23.4908 23.0210 23.9606
2030-06-17 23.5469 23.0760 24.0178
2030-06-18 23.6031 23.1311 24.0752
2030-06-19 23.5863 23.1146 24.0580
2030-06-20 23.5304 23.0598 24.0010
2030-06-21 23.5338 23.0631 24.0045
2030-06-22 23.5126 23.0423 23.9828
2030-06-23 23.4568 22.9877 23.9260
2030-06-24 23.5128 23.0426 23.9831
2030-06-25 23.5651 23.0938 24.0364
2030-06-26 23.5927 23.1208 24.0645
2030-06-27 23.5367 23.0660 24.0075
2030-06-28 23.5929 23.1211 24.0648
2030-06-29 23.6493 23.1763 24.1222
2030-06-30 23.6723 23.1988 24.1457
2030 July
2030-07-01 23.6601 23.1869 24.1333
2030-07-02 23.6655 23.1922 24.1388
2030-07-03 23.7113 23.2370 24.1855
2030-07-04 23.7679 23.2925 24.2432
2030-07-05 23.7222 23.2477 24.1966
2030-07-06 23.7349 23.2602 24.2096
2030-07-07 23.7916 23.3158 24.2674
2030-07-08 23.8484 23.3714 24.3254
2030-07-09 23.7919 23.3160 24.2677
2030-07-10 23.8392 23.3624 24.3160
2030-07-11 23.7827 23.3070 24.2583
2030-07-12 23.8395 23.3627 24.3162
2030-07-13 23.8964 23.4184 24.3743
2030-07-14 23.8397 23.3629 24.3165
2030-07-15 23.7832 23.3075 24.2589
2030-07-16 23.8400 23.3632 24.3168
2030-07-17 23.7834 23.3078 24.2591
2030-07-18 23.7450 23.2701 24.2199
2030-07-19 23.7939 23.3180 24.2698
2030-07-20 23.8507 23.3737 24.3277
2030-07-21 23.7941 23.3183 24.2700
2030-07-22 23.7829 23.3073 24.2586
2030-07-23 23.8397 23.3629 24.3165
2030-07-24 23.8667 23.3894 24.3440
2030-07-25 23.9237 23.4452 24.4021
2030-07-26 23.8669 23.3896 24.3443
2030-07-27 23.9239 23.4454 24.4024
2030-07-28 23.8672 23.3899 24.3445
2030-07-29 23.9242 23.4457 24.4027
2030-07-30 23.9367 23.4579 24.4154
2030-07-31 23.9248 23.4463 24.4033
2030 August
2030-08-01 23.9819 23.5023 24.4615
2030-08-02 23.9250 23.4465 24.4035
2030-08-03 23.8683 23.3910 24.3457
2030-08-04 23.8117 23.3355 24.2880
2030-08-05 23.8686 23.3912 24.3459
2030-08-06 23.8923 23.4145 24.3702
2030-08-07 23.8357 23.3590 24.3124
2030-08-08 23.8035 23.3274 24.2796
2030-08-09 23.8603 23.3831 24.3375
2030-08-10 23.9173 23.4389 24.3956
2030-08-11 23.8979 23.4200 24.3759
2030-08-12 23.8413 23.3644 24.3181
2030-08-13 23.8982 23.4202 24.3761
2030-08-14 23.9552 23.4761 24.4343
2030-08-15 24.0124 23.5322 24.4927
2030-08-16 23.9555 23.4764 24.4346
2030-08-17 23.9268 23.4483 24.4053
2030-08-18 23.9756 23.4961 24.4551
2030-08-19 23.9187 23.4404 24.3971
2030-08-20 23.8620 23.3848 24.3393
2030-08-21 23.8055 23.3294 24.2816
2030-08-22 23.7490 23.2740 24.2240
2030-08-23 23.8057 23.3296 24.2818
2030-08-24 23.8626 23.3853 24.3398
2030-08-25 23.9195 23.4411 24.3979
2030-08-26 23.9116 23.4333 24.3898
2030-08-27 23.8549 23.3778 24.3320
2030-08-28 23.9118 23.4336 24.3901
2030-08-29 23.9689 23.4895 24.4483
2030-08-30 23.9792 23.4996 24.4588
2030-08-31 24.0364 23.5557 24.5171
2030 September
2030-09-01 23.9794 23.4998 24.4590
2030-09-02 23.9708 23.4914 24.4502
2030-09-03 23.9140 23.4357 24.3923
2030-09-04 23.8628 23.3855 24.3401
2030-09-05 23.9198 23.4414 24.3982
2030-09-06 23.9769 23.4973 24.4564
2030-09-07 23.9200 23.4416 24.3984
2030-09-08 23.9771 23.4976 24.4567
2030-09-09 23.9203 23.4419 24.3987
2030-09-10 23.9774 23.4978 24.4569
2030-09-11 23.9961 23.5162 24.4761
2030-09-12 23.9393 23.4605 24.4180
2030-09-13 23.8825 23.4048 24.3601
2030-09-14 23.8259 23.3494 24.3024
2030-09-15 23.8172 23.3409 24.2936
2030-09-16 23.8667 23.3894 24.3440
2030-09-17 23.9237 23.4452 24.4022
2030-09-18 23.9363 23.4576 24.4150
2030-09-19 23.9126 23.4344 24.3909
2030-09-20 23.9697 23.4903 24.4491
2030-09-21 23.9599 23.4807 24.4391
2030-09-22 23.9031 23.4250 24.3811
2030-09-23 23.9257 23.4472 24.4042
2030-09-24 23.8690 23.3916 24.3464
2030-09-25 23.8696 23.3922 24.3470
2030-09-26 23.8130 23.3368 24.2893
2030-09-27 23.7982 23.3222 24.2742
2030-09-28 23.7418 23.2670 24.2166
2030-09-29 23.6855 23.2118 24.1592
2030-09-30 23.6339 23.1612 24.1065
2030 October
2030-10-01 23.5943 23.1224 24.0662
2030-10-02 23.6506 23.1776 24.1236
2030-10-03 23.5946 23.1227 24.0665
2030-10-04 23.6208 23.1484 24.0933
2030-10-05 23.6355 23.1628 24.1082
2030-10-06 23.6919 23.2181 24.1658
2030-10-07 23.6358 23.1631 24.1085
2030-10-08 23.5797 23.1081 24.0513
2030-10-09 23.5238 23.0534 23.9943
2030-10-10 23.5275 23.0569 23.9980
2030-10-11 23.5837 23.1120 24.0553
2030-10-12 23.6372 23.1645 24.1100
2030-10-13 23.6937 23.2198 24.1675
2030-10-14 23.7502 23.2752 24.2252
2030-10-15 23.7428 23.2679 24.2176
2030-10-16 23.6865 23.2127 24.1602
2030-10-17 23.6303 23.1577 24.1029
2030-10-18 23.6769 23.2034 24.1504
2030-10-19 23.6804 23.2068 24.1540
2030-10-20 23.7370 23.2622 24.2117
2030-10-21 23.7766 23.3010 24.2521
2030-10-22 23.7562 23.2811 24.2314
2030-10-23 23.6999 23.2259 24.1739
2030-10-24 23.7133 23.2391 24.1876
2030-10-25 23.6571 23.1840 24.1302
2030-10-26 23.6851 23.2114 24.1588
2030-10-27 23.6738 23.2003 24.1473
2030-10-28 23.6295 23.1569 24.1021
2030-10-29 23.5735 23.1020 24.0450
2030-10-30 23.6298 23.1572 24.1024
2030-10-31 23.5738 23.1023 24.0452
2030 November
2030-11-01 23.5769 23.1053 24.0484
2030-11-02 23.6331 23.1605 24.1058
2030-11-03 23.6177 23.1453 24.0900
2030-11-04 23.5792 23.1076 24.0507
2030-11-05 23.5317 23.0611 24.0023
2030-11-06 23.5536 23.0825 24.0246
2030-11-07 23.4977 23.0278 23.9677
2030-11-08 23.5538 23.0828 24.0249
2030-11-09 23.5550 23.0839 24.0261
2030-11-10 23.5868 23.1151 24.0586
2030-11-11 23.5309 23.0603 24.0015
2030-11-12 23.4751 23.0056 23.9446
2030-11-13 23.4487 22.9798 23.9177
2030-11-14 23.5047 23.0346 23.9748
2030-11-15 23.5350 23.0643 24.0057
2030-11-16 23.5560 23.0849 24.0271
2030-11-17 23.5001 23.0301 23.9701
2030-11-18 23.5562 23.0851 24.0274
2030-11-19 23.5004 23.0304 23.9704
2030-11-20 23.4447 22.9758 23.9136
2030-11-21 23.5006 23.0306 23.9707
2030-11-22 23.4449 22.9760 23.9138
2030-11-23 23.4300 22.9614 23.8986
2030-11-24 23.3854 22.9177 23.8531
2030-11-25 23.3300 22.8634 23.7966
2030-11-26 23.2747 22.8092 23.7402
2030-11-27 23.2718 22.8063 23.7372
2030-11-28 23.3200 22.8536 23.7864
2030-11-29 23.3757 22.9082 23.8432
2030-11-30 23.4315 22.9628 23.9001
2030 December
2030-12-01 23.3759 22.9084 23.8434
2030-12-02 23.3205 22.8541 23.7869
2030-12-03 23.2652 22.7999 23.7305
2030-12-04 23.2180 22.7537 23.6824
2030-12-05 23.1633 22.7001 23.6266
2030-12-06 23.2015 22.7375 23.6656
2030-12-07 23.1908 22.7269 23.6546
2030-12-08 23.1945 22.7306 23.6584
2030-12-09 23.2499 22.7849 23.7149
2030-12-10 23.1948 22.7309 23.6587
2030-12-11 23.1898 22.7260 23.6536
2030-12-12 23.1369 22.6742 23.5996
2030-12-13 23.1921 22.7283 23.6560
2030-12-14 23.2475 22.7825 23.7124
2030-12-15 23.2939 22.8280 23.7598
2030-12-16 23.2387 22.7739 23.7035
2030-12-17 23.2942 22.8283 23.7601
2030-12-18 23.3498 22.8828 23.8168
2030-12-19 23.2944 22.8285 23.7603
2030-12-20 23.2574 22.7923 23.7226
2030-12-21 23.2796 22.8140 23.7452
2030-12-22 23.3228 22.8563 23.7893
2030-12-23 23.3785 22.9109 23.8460
2030-12-24 23.3454 22.8785 23.8123
2030-12-25 23.3028 22.8367 23.7688
2030-12-26 23.2475 22.7826 23.7125
2030-12-27 23.1924 22.7286 23.6563
2030-12-28 23.1594 22.6962 23.6226
2030-12-29 23.1045 22.6424 23.5666
2030-12-30 23.0497 22.5887 23.5107
2030-12-31 23.1047 22.6426 23.5668