Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: CHF/CZK Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 25.4090 24.9008 25.9172
2028-01-02 25.4697 24.9603 25.9791
2028-01-03 25.5305 25.0199 26.0411
2028-01-04 25.5914 25.0796 26.1032
2028-01-05 25.5538 25.0427 26.0649
2028-01-06 25.5759 25.0644 26.0874
2028-01-07 25.5153 25.0050 26.0256
2028-01-08 25.5053 24.9952 26.0154
2028-01-09 25.5662 25.0549 26.0775
2028-01-10 25.6272 25.1147 26.1398
2028-01-11 25.5665 25.0551 26.0778
2028-01-12 25.5058 24.9957 26.0160
2028-01-13 25.5667 25.0554 26.0781
2028-01-14 25.6278 25.1152 26.1403
2028-01-15 25.6889 25.1752 26.2027
2028-01-16 25.6747 25.1612 26.1882
2028-01-17 25.7360 25.2212 26.2507
2028-01-18 25.7509 25.2359 26.2660
2028-01-19 25.6899 25.1761 26.2037
2028-01-20 25.6976 25.1836 26.2115
2028-01-21 25.7589 25.2438 26.2741
2028-01-22 25.8204 25.3040 26.3368
2028-01-23 25.8821 25.3644 26.3997
2028-01-24 25.8659 25.3486 26.3833
2028-01-25 25.8103 25.2941 26.3265
2028-01-26 25.8719 25.3544 26.3893
2028-01-27 25.8105 25.2943 26.3268
2028-01-28 25.7494 25.2344 26.2643
2028-01-29 25.7871 25.2714 26.3029
2028-01-30 25.7574 25.2422 26.2725
2028-01-31 25.6977 25.1838 26.2117
2028 February
2028-02-01 25.7591 25.2439 26.2742
2028-02-02 25.7529 25.2379 26.2680
2028-02-03 25.7056 25.1915 26.2198
2028-02-04 25.7324 25.2178 26.2471
2028-02-05 25.6714 25.1580 26.1848
2028-02-06 25.6207 25.1083 26.1331
2028-02-07 25.5861 25.0744 26.0978
2028-02-08 25.5875 25.0757 26.0992
2028-02-09 25.6486 25.1356 26.1615
2028-02-10 25.7098 25.1956 26.2240
2028-02-11 25.6488 25.1359 26.1618
2028-02-12 25.7101 25.1959 26.2243
2028-02-13 25.7714 25.2560 26.2869
2028-02-14 25.7103 25.1961 26.2246
2028-02-15 25.7717 25.2563 26.2872
2028-02-16 25.7781 25.2625 26.2936
2028-02-17 25.8337 25.3171 26.3504
2028-02-18 25.7897 25.2739 26.3054
2028-02-19 25.7792 25.2637 26.2948
2028-02-20 25.7181 25.2038 26.2325
2028-02-21 25.7795 25.2639 26.2951
2028-02-22 25.7184 25.2040 26.2328
2028-02-23 25.7228 25.2083 26.2372
2028-02-24 25.6618 25.1486 26.1750
2028-02-25 25.7231 25.2086 26.2375
2028-02-26 25.7346 25.2199 26.2493
2028-02-27 25.7805 25.2649 26.2961
2028-02-28 25.7684 25.2530 26.2838
2028-02-29 25.7073 25.1931 26.2214
2028 March
2028-03-01 25.6957 25.1818 26.2097
2028-03-02 25.7074 25.1932 26.2215
2028-03-03 25.6789 25.1653 26.1925
2028-03-04 25.6600 25.1468 26.1732
2028-03-05 25.6691 25.1557 26.1825
2028-03-06 25.6424 25.1295 26.1552
2028-03-07 25.5968 25.0849 26.1088
2028-03-08 25.5558 25.0447 26.0669
2028-03-09 25.4956 24.9857 26.0055
2028-03-10 25.5113 25.0011 26.0215
2028-03-11 25.4707 24.9613 25.9802
2028-03-12 25.5017 24.9916 26.0117
2028-03-13 25.4628 24.9535 25.9720
2028-03-14 25.5008 24.9908 26.0109
2028-03-15 25.4787 24.9691 25.9883
2028-03-16 25.4183 24.9099 25.9267
2028-03-17 25.3580 24.8509 25.8652
2028-03-18 25.3277 24.8212 25.8343
2028-03-19 25.3164 24.8100 25.8227
2028-03-20 25.3590 24.8518 25.8662
2028-03-21 25.2989 24.7929 25.8049
2028-03-22 25.2389 24.7341 25.7437
2028-03-23 25.2992 24.7932 25.8051
2028-03-24 25.2392 24.7344 25.7440
2028-03-25 25.1793 24.6758 25.6829
2028-03-26 25.1877 24.6839 25.6914
2028-03-27 25.2478 24.7428 25.7527
2028-03-28 25.2042 24.7001 25.7083
2028-03-29 25.2644 24.7591 25.7696
2028-03-30 25.2045 24.7004 25.7085
2028-03-31 25.1852 24.6815 25.6889
2028 April
2028-04-01 25.2273 24.7227 25.7318
2028-04-02 25.1834 24.6797 25.6871
2028-04-03 25.1237 24.6212 25.6262
2028-04-04 25.1837 24.6800 25.6874
2028-04-05 25.2027 24.6987 25.7068
2028-04-06 25.2553 24.7502 25.7604
2028-04-07 25.3108 24.8045 25.8170
2028-04-08 25.3712 24.8638 25.8786
2028-04-09 25.3110 24.8048 25.8173
2028-04-10 25.3349 24.8282 25.8416
2028-04-11 25.3804 24.8728 25.8880
2028-04-12 25.3514 24.8444 25.8584
2028-04-13 25.3452 24.8383 25.8521
2028-04-14 25.2852 24.7795 25.7909
2028-04-15 25.2338 24.7292 25.7385
2028-04-16 25.1740 24.6705 25.6775
2028-04-17 25.2221 24.7177 25.7266
2028-04-18 25.2550 24.7499 25.7601
2028-04-19 25.1951 24.6912 25.6990
2028-04-20 25.1354 24.6327 25.6381
2028-04-21 25.1177 24.6154 25.6201
2028-04-22 25.1777 24.6741 25.6813
2028-04-23 25.1180 24.6157 25.6204
2028-04-24 25.1361 24.6334 25.6388
2028-04-25 25.1305 24.6279 25.6332
2028-04-26 25.0710 24.5695 25.5724
2028-04-27 25.0893 24.5875 25.5911
2028-04-28 25.0298 24.5292 25.5304
2028-04-29 25.0118 24.5115 25.5120
2028-04-30 24.9525 24.4534 25.4515
2028 May
2028-05-01 24.8933 24.3954 25.3912
2028-05-02 24.8343 24.3376 25.3310
2028-05-03 24.8665 24.3691 25.3638
2028-05-04 24.8583 24.3611 25.3555
2028-05-05 24.7994 24.3034 25.2953
2028-05-06 24.8586 24.3614 25.3557
2028-05-07 24.7996 24.3036 25.2956
2028-05-08 24.8588 24.3616 25.3560
2028-05-09 24.8742 24.3767 25.3717
2028-05-10 24.9336 24.4349 25.4322
2028-05-11 24.9931 24.4932 25.4930
2028-05-12 24.9498 24.4508 25.4488
2028-05-13 24.9949 24.4950 25.4948
2028-05-14 25.0545 24.5535 25.5556
2028-05-15 24.9951 24.4952 25.4951
2028-05-16 24.9787 24.4791 25.4783
2028-05-17 25.0383 24.5375 25.5391
2028-05-18 25.0432 24.5423 25.5441
2028-05-19 25.1030 24.6009 25.6051
2028-05-20 25.0435 24.5426 25.5443
2028-05-21 25.1033 24.6012 25.6053
2028-05-22 25.1632 24.6599 25.6665
2028-05-23 25.1178 24.6155 25.6202
2028-05-24 25.1778 24.6742 25.6814
2028-05-25 25.2091 24.7049 25.7133
2028-05-26 25.1494 24.6464 25.6523
2028-05-27 25.1505 24.6475 25.6535
2028-05-28 25.0909 24.5891 25.5927
2028-05-29 25.0314 24.5308 25.5320
2028-05-30 25.0912 24.5893 25.5930
2028-05-31 25.1147 24.6124 25.6170
2028 June
2028-06-01 25.0552 24.5541 25.5563
2028-06-02 25.0765 24.5750 25.5781
2028-06-03 25.0355 24.5348 25.5362
2028-06-04 25.0115 24.5113 25.5118
2028-06-05 25.0713 24.5698 25.5727
2028-06-06 25.0118 24.5116 25.5120
2028-06-07 25.0715 24.5701 25.5730
2028-06-08 25.1076 24.6055 25.6098
2028-06-09 25.0859 24.5842 25.5876
2028-06-10 25.0264 24.5259 25.5269
2028-06-11 25.0861 24.5844 25.5879
2028-06-12 25.0921 24.5902 25.5939
2028-06-13 25.1520 24.6489 25.6550
2028-06-14 25.0923 24.5905 25.5942
2028-06-15 25.0541 24.5530 25.5552
2028-06-16 25.0490 24.5480 25.5500
2028-06-17 25.1088 24.6066 25.6110
2028-06-18 25.1687 24.6653 25.6721
2028-06-19 25.2269 24.7224 25.7315
2028-06-20 25.1671 24.6638 25.6705
2028-06-21 25.2272 24.7227 25.7318
2028-06-22 25.2874 24.7817 25.7932
2028-06-23 25.3478 24.8409 25.8548
2028-06-24 25.4083 24.9002 25.9165
2028-06-25 25.4690 24.9596 25.9784
2028-06-26 25.4536 24.9445 25.9627
2028-06-27 25.5107 25.0005 26.0209
2028-06-28 25.4502 24.9412 25.9592
2028-06-29 25.3899 24.8821 25.8977
2028-06-30 25.4300 24.9214 25.9386
2028 July
2028-07-01 25.3697 24.8623 25.8771
2028-07-02 25.3096 24.8034 25.8158
2028-07-03 25.2496 24.7446 25.7546
2028-07-04 25.2018 24.6977 25.7058
2028-07-05 25.1871 24.6833 25.6908
2028-07-06 25.1626 24.6593 25.6659
2028-07-07 25.2227 24.7182 25.7271
2028-07-08 25.1629 24.6596 25.6661
2028-07-09 25.2229 24.7185 25.7274
2028-07-10 25.1631 24.6599 25.6664
2028-07-11 25.2142 24.7100 25.7185
2028-07-12 25.2744 24.7689 25.7799
2028-07-13 25.3348 24.8281 25.8415
2028-07-14 25.2747 24.7692 25.7802
2028-07-15 25.2423 24.7374 25.7471
2028-07-16 25.1824 24.6788 25.6861
2028-07-17 25.2425 24.7377 25.7474
2028-07-18 25.2286 24.7240 25.7331
2028-07-19 25.2162 24.7119 25.7205
2028-07-20 25.2613 24.7561 25.7666
2028-07-21 25.2278 24.7232 25.7323
2028-07-22 25.2880 24.7822 25.7937
2028-07-23 25.2280 24.7235 25.7326
2028-07-24 25.1682 24.6649 25.6716
2028-07-25 25.2283 24.7237 25.7329
2028-07-26 25.2283 24.7237 25.7329
2028-07-27 25.1728 24.6694 25.6763
2028-07-28 25.2329 24.7282 25.7376
2028-07-29 25.2771 24.7716 25.7827
2028-07-30 25.2172 24.7129 25.7216
2028-07-31 25.1870 24.6833 25.6908
2028 August
2028-08-01 25.1851 24.6814 25.6888
2028-08-02 25.2168 24.7124 25.7211
2028-08-03 25.1909 24.6871 25.6948
2028-08-04 25.2511 24.7461 25.7561
2028-08-05 25.2071 24.7030 25.7113
2028-08-06 25.2069 24.7028 25.7110
2028-08-07 25.2229 24.7184 25.7273
2028-08-08 25.1631 24.6598 25.6663
2028-08-09 25.1034 24.6013 25.6055
2028-08-10 25.1034 24.6013 25.6055
2028-08-11 25.1633 24.6601 25.6666
2028-08-12 25.1037 24.6016 25.6057
2028-08-13 25.1636 24.6603 25.6669
2028-08-14 25.1280 24.6255 25.6306
2028-08-15 25.1499 24.6469 25.6529
2028-08-16 25.0903 24.5884 25.5921
2028-08-17 25.1502 24.6471 25.6532
2028-08-18 25.0905 24.5887 25.5923
2028-08-19 25.0460 24.5451 25.5470
2028-08-20 24.9867 24.4869 25.4864
2028-08-21 24.9878 24.4880 25.4875
2028-08-22 24.9820 24.4823 25.4816
2028-08-23 24.9652 24.4659 25.4645
2028-08-24 24.9061 24.4079 25.4042
2028-08-25 24.8470 24.3501 25.3439
2028-08-26 24.7881 24.2923 25.2839
2028-08-27 24.8473 24.3503 25.3442
2028-08-28 24.8512 24.3541 25.3482
2028-08-29 24.9105 24.4123 25.4087
2028-08-30 24.8993 24.4013 25.3973
2028-08-31 24.8403 24.3435 25.3371
2028 September
2028-09-01 24.8305 24.3339 25.3271
2028-09-02 24.7955 24.2995 25.2914
2028-09-03 24.7367 24.2419 25.2314
2028-09-04 24.6780 24.1845 25.1716
2028-09-05 24.7369 24.2422 25.2317
2028-09-06 24.7523 24.2572 25.2473
2028-09-07 24.7770 24.2814 25.2725
2028-09-08 24.8361 24.3394 25.3328
2028-09-09 24.7772 24.2817 25.2728
2028-09-10 24.8364 24.3396 25.3331
2028-09-11 24.8334 24.3368 25.3301
2028-09-12 24.7799 24.2843 25.2755
2028-09-13 24.7322 24.2375 25.2268
2028-09-14 24.7176 24.2233 25.2120
2028-09-15 24.7201 24.2257 25.2145
2028-09-16 24.7791 24.2835 25.2747
2028-09-17 24.7982 24.3022 25.2942
2028-09-18 24.7982 24.3022 25.2942
2028-09-19 24.7440 24.2492 25.2389
2028-09-20 24.6854 24.1917 25.1791
2028-09-21 24.6269 24.1343 25.1194
2028-09-22 24.5685 24.0771 25.0598
2028-09-23 24.6271 24.1346 25.1197
2028-09-24 24.5687 24.0774 25.0601
2028-09-25 24.5687 24.0774 25.0601
2028-09-26 24.6274 24.1348 25.1199
2028-09-27 24.6691 24.1757 25.1625
2028-09-28 24.6106 24.1184 25.1028
2028-09-29 24.6694 24.1760 25.1627
2028-09-30 24.7013 24.2072 25.1953
2028 October
2028-10-01 24.6427 24.1498 25.1355
2028-10-02 24.6436 24.1508 25.1365
2028-10-03 24.5852 24.0935 25.0769
2028-10-04 24.6439 24.1510 25.1368
2028-10-05 24.6587 24.1655 25.1518
2028-10-06 24.7126 24.2183 25.2068
2028-10-07 24.7032 24.2091 25.1973
2028-10-08 24.7230 24.2285 25.2174
2028-10-09 24.7230 24.2285 25.2174
2028-10-10 24.7113 24.2171 25.2055
2028-10-11 24.6890 24.1952 25.1828
2028-10-12 24.6921 24.1983 25.1860
2028-10-13 24.7461 24.2511 25.2410
2028-10-14 24.7794 24.2838 25.2750
2028-10-15 24.7207 24.2262 25.2151
2028-10-16 24.7207 24.2262 25.2151
2028-10-17 24.7493 24.2543 25.2443
2028-10-18 24.6906 24.1968 25.1844
2028-10-19 24.7435 24.2486 25.2384
2028-10-20 24.7008 24.2068 25.1948
2028-10-21 24.7598 24.2646 25.2550
2028-10-22 24.8189 24.3225 25.3153
2028-10-23 24.8064 24.3102 25.3025
2028-10-24 24.8656 24.3683 25.3629
2028-10-25 24.8066 24.3105 25.3028
2028-10-26 24.8659 24.3685 25.3632
2028-10-27 24.8069 24.3108 25.3031
2028-10-28 24.8661 24.3688 25.3635
2028-10-29 24.9255 24.4270 25.4240
2028-10-30 24.9255 24.4270 25.4240
2028-10-31 24.8664 24.3691 25.3637
2028 November
2028-11-01 24.9133 24.4150 25.4116
2028-11-02 24.8542 24.3572 25.3513
2028-11-03 24.7953 24.2994 25.2912
2028-11-04 24.7365 24.2418 25.2313
2028-11-05 24.6779 24.1843 25.1714
2028-11-06 24.7368 24.2421 25.2315
2028-11-07 24.7368 24.2421 25.2315
2028-11-08 24.7172 24.2228 25.2115
2028-11-09 24.7702 24.2748 25.2656
2028-11-10 24.8046 24.3085 25.3007
2028-11-11 24.8639 24.3666 25.3611
2028-11-12 24.8049 24.3088 25.3010
2028-11-13 24.8641 24.3668 25.3614
2028-11-14 24.8641 24.3668 25.3614
2028-11-15 24.9050 24.4069 25.4031
2028-11-16 24.9613 24.4621 25.4606
2028-11-17 24.9021 24.4041 25.4002
2028-11-18 24.9615 24.4623 25.4608
2028-11-19 24.9528 24.4537 25.4518
2028-11-20 24.9347 24.4360 25.4334
2028-11-21 24.9244 24.4259 25.4228
2028-11-22 24.8928 24.3950 25.3907
2028-11-23 24.9244 24.4259 25.4229
2028-11-24 24.8653 24.3680 25.3626
2028-11-25 24.8298 24.3332 25.3264
2028-11-26 24.8891 24.3913 25.3869
2028-11-27 24.8301 24.3335 25.3267
2028-11-28 24.8301 24.3335 25.3267
2028-11-29 24.8117 24.3155 25.3079
2028-11-30 24.7529 24.2578 25.2479
2028 December
2028-12-01 24.8120 24.3157 25.3082
2028-12-02 24.7531 24.2581 25.2482
2028-12-03 24.7377 24.2429 25.2324
2028-12-04 24.7361 24.2413 25.2308
2028-12-05 24.7361 24.2413 25.2308
2028-12-06 24.6774 24.1839 25.1710
2028-12-07 24.7363 24.2416 25.2311
2028-12-08 24.7172 24.2228 25.2115
2028-12-09 24.7315 24.2369 25.2261
2028-12-10 24.7798 24.2842 25.2754
2028-12-11 24.8293 24.3327 25.3259
2028-12-12 24.8293 24.3327 25.3259
2028-12-13 24.7785 24.2829 25.2741
2028-12-14 24.7197 24.2253 25.2141
2028-12-15 24.6661 24.1728 25.1595
2028-12-16 24.6656 24.1723 25.1589
2028-12-17 24.6071 24.1150 25.0992
2028-12-18 24.5596 24.0684 25.0508
2028-12-19 24.6182 24.1259 25.1106
2028-12-20 24.6162 24.1238 25.1085
2028-12-21 24.6038 24.1117 25.0959
2028-12-22 24.5454 24.0545 25.0364
2028-12-23 24.5280 24.0374 25.0185
2028-12-24 24.5865 24.0948 25.0782
2028-12-25 24.5282 24.0377 25.0188
2028-12-26 24.5282 24.0377 25.0188
2028-12-27 24.5301 24.0395 25.0207
2028-12-28 24.4719 23.9825 24.9614
2028-12-29 24.5193 24.0289 25.0097
2028-12-30 24.4882 23.9985 24.9780
2028-12-31 24.4409 23.9521 24.9297