> Page 2: CHF/DJF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 222.4639 218.0147 226.9132
2027-01-02 221.7685 217.3331 226.2039
2027-01-03 222.4736 218.0241 226.9231
2027-01-04 221.7781 217.3426 226.2137
2027-01-05 222.4832 218.0336 226.9329
2027-01-06 221.7878 217.3520 226.2235
2027-01-07 222.4929 218.0431 226.9428
2027-01-08 221.7974 217.3614 226.2333
2027-01-09 221.1040 216.6819 225.5261
2027-01-10 221.8070 217.3709 226.2432
2027-01-11 222.5122 218.0620 226.9625
2027-01-12 222.4545 218.0054 226.9036
2027-01-13 221.7591 217.3239 226.1943
2027-01-14 221.0659 216.6445 225.4872
2027-01-15 221.7687 217.3334 226.2041
2027-01-16 221.5500 217.1190 225.9810
2027-01-17 220.8574 216.4403 225.2746
2027-01-18 221.0717 216.6503 225.4931
2027-01-19 221.1002 216.6782 225.5222
2027-01-20 221.8032 217.3671 226.2392
2027-01-21 221.1098 216.6876 225.5320
2027-01-22 221.7554 217.3203 226.1905
2027-01-23 221.0622 216.6409 225.4834
2027-01-24 221.3171 216.8907 225.7434
2027-01-25 221.9910 217.5512 226.4308
2027-01-26 222.6968 218.2428 227.1507
2027-01-27 223.4048 218.9367 227.8729
2027-01-28 222.7064 218.2523 227.1606
2027-01-29 222.5305 218.0799 226.9811
2027-01-30 223.0262 218.5657 227.4867
2027-01-31 222.6488 218.1958 227.1017
2027 February
2027-02-01 221.9527 217.5137 226.3918
2027-02-02 222.6584 218.2053 227.1116
2027-02-03 223.3664 218.8990 227.8337
2027-02-04 223.6146 219.1423 228.0869
2027-02-05 224.3256 219.8391 228.8121
2027-02-06 223.6243 219.1518 228.0968
2027-02-07 224.3353 219.8486 228.8220
2027-02-08 224.5657 220.0743 229.0570
2027-02-09 225.2796 220.7740 229.7852
2027-02-10 224.5754 220.0839 229.0669
2027-02-11 223.8734 219.3959 228.3508
2027-02-12 224.5852 220.0935 229.0769
2027-02-13 223.8831 219.4054 228.3607
2027-02-14 224.5949 220.1030 229.0868
2027-02-15 225.3090 220.8028 229.8152
2027-02-16 226.0253 221.5048 230.5459
2027-02-17 226.0904 221.5686 230.6122
2027-02-18 226.8092 222.2730 231.3454
2027-02-19 226.1002 221.5782 230.6222
2027-02-20 226.3414 221.8146 230.8683
2027-02-21 227.0611 222.5199 231.6023
2027-02-22 227.7830 223.2273 232.3387
2027-02-23 228.2294 223.6648 232.7940
2027-02-24 228.0798 223.5182 232.6414
2027-02-25 227.3668 222.8194 231.9141
2027-02-26 227.1883 222.6445 231.7321
2027-02-27 227.9106 223.3524 232.4688
2027-02-28 227.2327 222.6880 231.7773
2027 March
2027-03-01 226.5223 221.9919 231.0528
2027-03-02 227.2425 222.6977 231.7874
2027-03-03 226.5322 222.0015 231.0628
2027-03-04 225.8458 221.3289 230.3627
2027-03-05 226.5639 222.0326 231.0952
2027-03-06 227.2842 222.7385 231.8299
2027-03-07 226.5737 222.0422 231.1052
2027-03-08 226.2145 221.6902 230.7388
2027-03-09 225.5074 220.9972 230.0175
2027-03-10 225.0260 220.5255 229.5265
2027-03-11 225.7415 221.2267 230.2563
2027-03-12 226.2387 221.7139 230.7635
2027-03-13 226.5439 222.0130 231.0748
2027-03-14 226.2502 221.7252 230.7752
2027-03-15 226.9696 222.4302 231.5090
2027-03-16 226.2601 221.7349 230.7853
2027-03-17 226.9794 222.4399 231.5190
2027-03-18 227.6282 223.0756 232.1808
2027-03-19 226.9166 222.3783 231.4550
2027-03-20 227.6381 223.0853 232.1908
2027-03-21 228.3618 223.7946 232.9291
2027-03-22 227.6480 223.0950 232.2009
2027-03-23 226.9880 222.4483 231.5278
2027-03-24 227.7097 223.1555 232.2639
2027-03-25 228.4337 223.8650 233.0024
2027-03-26 229.1600 224.5768 233.7432
2027-03-27 229.8886 225.2908 234.4864
2027-03-28 229.1700 224.5866 233.7534
2027-03-29 228.4536 223.8845 233.0226
2027-03-30 229.1799 224.5963 233.7635
2027-03-31 228.4635 223.8942 233.0327
2027 April
2027-04-01 229.1899 224.6061 233.7737
2027-04-02 229.8421 225.2452 234.4389
2027-04-03 229.5116 224.9214 234.1018
2027-04-04 229.0972 224.5152 233.6791
2027-04-05 229.8256 225.2291 234.4221
2027-04-06 230.0411 225.4403 234.6419
2027-04-07 230.7725 226.1571 235.3880
2027-04-08 230.0511 225.4501 234.6521
2027-04-09 229.3320 224.7453 233.9186
2027-04-10 229.8540 225.2569 234.4510
2027-04-11 230.5848 225.9731 235.1965
2027-04-12 230.7583 226.1431 235.3734
2027-04-13 230.3193 225.7129 234.9257
2027-04-14 230.3030 225.6969 234.9090
2027-04-15 230.6081 225.9959 235.2202
2027-04-16 229.9409 225.3421 234.5397
2027-04-17 230.1418 225.5389 234.7446
2027-04-18 229.4223 224.8339 234.0108
2027-04-19 230.1518 225.5487 234.7548
2027-04-20 229.4323 224.8436 234.0209
2027-04-21 228.7151 224.1408 233.2894
2027-04-22 228.0001 223.4401 232.5601
2027-04-23 227.2873 222.7416 231.8331
2027-04-24 227.4046 222.8565 231.9527
2027-04-25 226.9518 222.4127 231.4908
2027-04-26 227.4241 222.8756 231.9726
2027-04-27 226.7828 222.2471 231.3184
2027-04-28 227.1866 222.6429 231.7304
2027-04-29 227.9089 223.3508 232.4671
2027-04-30 228.5139 223.9437 233.0842
2027 May
2027-05-01 227.7996 223.2436 232.3556
2027-05-02 228.5239 223.9534 233.0943
2027-05-03 229.2504 224.6654 233.8355
2027-05-04 229.9793 225.3797 234.5789
2027-05-05 230.1907 225.5869 234.7946
2027-05-06 229.4711 224.8817 234.0606
2027-05-07 229.7835 225.1878 234.3792
2027-05-08 229.6897 225.0959 234.2835
2027-05-09 229.9097 225.3115 234.5079
2027-05-10 230.6407 226.0279 235.2535
2027-05-11 231.3740 226.7465 236.0015
2027-05-12 231.7933 227.1574 236.4291
2027-05-13 231.3655 226.7382 235.9928
2027-05-14 231.9098 227.2716 236.5480
2027-05-15 231.1848 226.5611 235.8085
2027-05-16 231.8610 227.2238 236.4983
2027-05-17 232.5982 227.9463 237.2502
2027-05-18 233.3378 228.6710 238.0045
2027-05-19 232.6083 227.9562 237.2605
2027-05-20 233.3479 228.6809 238.0149
2027-05-21 232.7159 228.0616 237.3702
2027-05-22 233.4558 228.7867 238.1249
2027-05-23 233.7269 229.0524 238.4015
2027-05-24 232.9963 228.3364 237.6562
2027-05-25 233.7371 229.0623 238.4118
2027-05-26 234.4802 229.7906 239.1698
2027-05-27 235.2258 230.5212 239.9303
2027-05-28 235.3195 230.6131 240.0259
2027-05-29 234.5838 229.8922 239.2755
2027-05-30 233.9684 229.2890 238.6478
2027-05-31 233.2370 228.5723 237.9017
2027 June
2027-06-01 233.9786 229.2990 238.6581
2027-06-02 233.5039 228.8338 238.1740
2027-06-03 234.2463 229.5614 238.9313
2027-06-04 234.8142 230.1180 239.5105
2027-06-05 234.1747 229.4912 238.8582
2027-06-06 233.5889 228.9171 238.2606
2027-06-07 232.8586 228.2015 237.5158
2027-06-08 232.6971 228.0432 237.3511
2027-06-09 232.7049 228.0508 237.3590
2027-06-10 233.4448 228.7759 238.1137
2027-06-11 234.1870 229.5033 238.8707
2027-06-12 233.4549 228.7858 238.1240
2027-06-13 234.1972 229.5132 238.8811
2027-06-14 233.4651 228.7958 238.1344
2027-06-15 232.7352 228.0805 237.3899
2027-06-16 232.3371 227.6904 236.9839
2027-06-17 232.2776 227.6321 236.9232
2027-06-18 231.8211 227.1846 236.4575
2027-06-19 232.2147 227.5704 236.8590
2027-06-20 231.4888 226.8590 236.1186
2027-06-21 231.0230 226.4025 235.6434
2027-06-22 231.2076 226.5834 235.8317
2027-06-23 231.9427 227.3038 236.5815
2027-06-24 231.2176 226.5932 235.8420
2027-06-25 230.4948 225.8849 235.1047
2027-06-26 230.1366 225.5339 234.7393
2027-06-27 230.5680 225.9566 235.1793
2027-06-28 230.3608 225.7536 234.9680
2027-06-29 229.9269 225.3283 234.5254
2027-06-30 229.2081 224.6239 233.7923
2027 July
2027-07-01 229.3880 224.8003 233.9758
2027-07-02 230.1174 225.5150 234.7197
2027-07-03 229.3980 224.8101 233.9860
2027-07-04 229.5207 224.9303 234.1112
2027-07-05 229.1314 224.5488 233.7141
2027-07-06 229.8599 225.2627 234.4571
2027-07-07 230.1768 225.5732 234.7803
2027-07-08 229.4572 224.8681 234.0464
2027-07-09 230.1670 225.5636 234.7703
2027-07-10 230.6435 226.0307 235.2564
2027-07-11 231.3769 226.7493 236.0044
2027-07-12 232.1125 227.4702 236.7547
2027-07-13 231.5132 226.8829 236.1434
2027-07-14 231.2760 226.6505 235.9015
2027-07-15 230.9181 226.2997 235.5364
2027-07-16 231.6523 227.0192 236.2853
2027-07-17 230.9281 226.3096 235.5467
2027-07-18 231.6623 227.0291 236.2956
2027-07-19 232.1074 227.4652 236.7495
2027-07-20 232.4215 227.7731 237.0700
2027-07-21 231.9445 227.3056 236.5834
2027-07-22 231.2194 226.5950 235.8438
2027-07-23 231.6757 227.0422 236.3092
2027-07-24 232.0137 227.3734 236.6540
2027-07-25 231.9634 227.3241 236.6026
2027-07-26 232.2169 227.5725 236.8612
2027-07-27 232.3167 227.6704 236.9631
2027-07-28 233.0554 228.3943 237.7165
2027-07-29 233.7964 229.1204 238.4723
2027-07-30 234.5397 229.8489 239.2305
2027-07-31 235.2854 230.5797 239.9911
2027 August
2027-08-01 235.5215 230.8110 240.2319
2027-08-02 235.8292 231.1126 240.5458
2027-08-03 236.5790 231.8475 241.3106
2027-08-04 235.8395 231.1227 240.5563
2027-08-05 235.1022 230.4002 239.8043
2027-08-06 234.3673 229.6799 239.0546
2027-08-07 233.8956 229.2177 238.5735
2027-08-08 234.6393 229.9465 239.3320
2027-08-09 235.3853 230.6776 240.0930
2027-08-10 236.1337 231.4110 240.8563
2027-08-11 235.3955 230.6876 240.1034
2027-08-12 236.1439 231.4210 240.8668
2027-08-13 235.4057 230.6976 240.1138
2027-08-14 235.2029 230.4989 239.9070
2027-08-15 234.7253 230.0308 239.4198
2027-08-16 233.9916 229.3117 238.6714
2027-08-17 234.7355 230.0408 239.4302
2027-08-18 234.2692 229.5838 238.9546
2027-08-19 234.1737 229.4902 238.8572
2027-08-20 234.9117 230.2135 239.6100
2027-08-21 235.3045 230.5984 240.0106
2027-08-22 234.5689 229.8776 239.2603
2027-08-23 234.2538 229.5687 238.9389
2027-08-24 234.2187 229.5343 238.9031
2027-08-25 234.7254 230.0309 239.4199
2027-08-26 233.9916 229.3118 238.6715
2027-08-27 234.7356 230.0409 239.4303
2027-08-28 235.2455 230.5406 239.9504
2027-08-29 234.5101 229.8199 239.2003
2027-08-30 235.1785 230.4749 239.8820
2027-08-31 234.4433 229.7544 239.1322
2027 September
2027-09-01 234.4394 229.7506 239.1282
2027-09-02 234.5332 229.8426 239.2239
2027-09-03 235.2789 230.5733 239.9845
2027-09-04 235.5851 230.8734 240.2968
2027-09-05 235.7177 231.0034 240.4321
2027-09-06 234.9809 230.2812 239.6805
2027-09-07 234.2463 229.5614 238.9312
2027-09-08 233.6534 228.9803 238.3265
2027-09-09 232.9230 228.2645 237.5815
2027-09-10 232.9580 228.2989 237.6172
2027-09-11 233.2368 228.5721 237.9015
2027-09-12 232.5077 227.8575 237.1578
2027-09-13 232.9168 228.2585 237.5751
2027-09-14 233.6573 228.9842 238.3305
2027-09-15 232.9269 228.2684 237.5855
2027-09-16 232.7219 228.0675 237.3764
2027-09-17 233.4619 228.7926 238.1311
2027-09-18 234.2041 229.5200 238.8882
2027-09-19 233.4720 228.8026 238.1414
2027-09-20 232.7421 228.0873 237.3970
2027-09-21 233.0575 228.3964 237.7187
2027-09-22 232.3290 227.6824 236.9756
2027-09-23 231.6027 226.9707 236.2348
2027-09-24 231.7190 227.0846 236.3534
2027-09-25 232.4558 227.8066 237.1049
2027-09-26 232.2960 227.6501 236.9419
2027-09-27 231.5698 226.9384 236.2012
2027-09-28 232.2028 227.5587 236.8468
2027-09-29 232.9410 228.2822 237.5999
2027-09-30 233.6817 229.0080 238.3553
2027 October
2027-10-01 234.0716 229.3902 238.7530
2027-10-02 234.7591 230.0639 239.4543
2027-10-03 235.5055 230.7954 240.2156
2027-10-04 235.9607 231.2415 240.6799
2027-10-05 235.5327 230.8221 240.2434
2027-10-06 235.5414 230.8306 240.2522
2027-10-07 235.9130 231.1948 240.6313
2027-10-08 236.6631 231.9298 241.3964
2027-10-09 237.4156 232.6672 242.1639
2027-10-10 237.5570 232.8058 242.3081
2027-10-11 236.8143 232.0781 241.5506
2027-10-12 237.5673 232.8159 242.3186
2027-10-13 236.8246 232.0881 241.5611
2027-10-14 236.0843 231.3626 240.8060
2027-10-15 235.4514 230.7424 240.1604
2027-10-16 235.1704 230.4670 239.8738
2027-10-17 234.4352 229.7465 239.1239
2027-10-18 234.4420 229.7531 239.1308
2027-10-19 235.1874 230.4836 239.8911
2027-10-20 235.0227 230.3222 239.7232
2027-10-21 235.7699 231.0545 240.4853
2027-10-22 235.0329 230.3322 239.7336
2027-10-23 234.8918 230.1939 239.5896
2027-10-24 234.9692 230.2699 239.6686
2027-10-25 234.6865 229.9927 239.3802
2027-10-26 234.8641 230.1669 239.5614
2027-10-27 234.9867 230.2870 239.6864
2027-10-28 235.7338 231.0192 240.4485
2027-10-29 234.9969 230.2970 239.6969
2027-10-30 235.0403 230.3395 239.7411
2027-10-31 235.5651 230.8538 240.2764
2027 November
2027-11-01 236.3140 231.5877 241.0403
2027-11-02 235.6614 230.9482 240.3746
2027-11-03 235.6974 230.9835 240.4113