> Page 2: CHF/DJF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 229.6689 225.0755 234.2623
2027-01-02 228.9449 224.3660 233.5238
2027-01-03 228.7652 224.1899 233.3405
2027-01-04 229.5003 224.9103 234.0903
2027-01-05 228.8176 224.2412 233.3939
2027-01-06 228.0962 223.5343 232.6582
2027-01-07 228.8292 224.2526 233.4058
2027-01-08 228.1078 223.5457 232.6700
2027-01-09 227.4167 222.8684 231.9651
2027-01-10 228.1475 223.5846 232.7105
2027-01-11 228.8806 224.3030 233.4583
2027-01-12 228.1591 223.5959 232.7223
2027-01-13 227.7974 223.2415 232.3534
2027-01-14 227.0793 222.5377 231.6209
2027-01-15 226.5946 222.0627 231.1265
2027-01-16 227.3227 222.7763 231.8692
2027-01-17 227.8234 223.2669 232.3799
2027-01-18 228.1308 223.5682 232.6934
2027-01-19 227.8351 223.2784 232.3918
2027-01-20 228.5672 223.9958 233.1385
2027-01-21 227.8466 223.2897 232.4036
2027-01-22 228.5788 224.0072 233.1504
2027-01-23 229.2321 224.6475 233.8168
2027-01-24 228.5095 223.9393 233.0797
2027-01-25 229.2438 224.6589 233.8286
2027-01-26 229.9804 225.3808 234.5800
2027-01-27 229.2554 224.6703 233.8405
2027-01-28 228.5908 224.0190 233.1627
2027-01-29 229.3254 224.7389 233.9119
2027-01-30 230.0623 225.4611 234.6636
2027-01-31 230.8016 226.1856 235.4176
2027 February
2027-02-01 231.5433 226.9124 236.1741
2027-02-02 230.8133 226.1971 235.4296
2027-02-03 230.0857 225.4840 234.6874
2027-02-04 230.8251 226.2086 235.4416
2027-02-05 230.0998 225.4978 234.7018
2027-02-06 230.8392 226.2224 235.4560
2027-02-07 231.4961 226.8662 236.1260
2027-02-08 231.1633 226.5400 235.7865
2027-02-09 230.7459 226.1309 235.3608
2027-02-10 231.4873 226.8576 236.1171
2027-02-11 231.7045 227.0704 236.3385
2027-02-12 232.4490 227.8000 237.0980
2027-02-13 231.7162 227.0819 236.3506
2027-02-14 230.9858 226.3660 235.6055
2027-02-15 231.5115 226.8813 236.1418
2027-02-16 232.2555 227.6104 236.9006
2027-02-17 232.4302 227.7816 237.0788
2027-02-18 231.9881 227.3483 236.6278
2027-02-19 231.9716 227.3322 236.6110
2027-02-20 232.2789 227.6333 236.9245
2027-02-21 231.6070 226.9748 236.2391
2027-02-22 231.8093 227.1731 236.4454
2027-02-23 231.0785 226.4569 235.7001
2027-02-24 231.8210 227.1846 236.4575
2027-02-25 231.0902 226.4684 235.7120
2027-02-26 230.3677 225.7603 234.9751
2027-02-27 229.6415 225.0486 234.2343
2027-02-28 228.9175 224.3392 233.4959
2027 March
2027-03-01 229.0356 224.4549 233.6163
2027-03-02 228.5796 224.0080 233.1511
2027-03-03 229.0553 224.4742 233.6364
2027-03-04 228.4093 223.8411 232.9775
2027-03-05 228.8161 224.2398 233.3924
2027-03-06 229.5514 224.9604 234.1424
2027-03-07 230.1607 225.5575 234.7639
2027-03-08 229.4352 224.8465 234.0239
2027-03-09 230.1724 225.5690 234.7759
2027-03-10 230.9121 226.2938 235.5303
2027-03-11 231.6541 227.0210 236.2872
2027-03-12 231.8670 227.2297 236.5044
2027-03-13 231.1361 226.5134 235.7588
2027-03-14 231.4507 226.8217 236.0797
2027-03-15 231.3562 226.7291 235.9833
2027-03-16 231.5778 226.9462 236.2094
2027-03-17 232.3220 227.6755 236.9684
2027-03-18 233.0685 228.4071 237.7299
2027-03-19 233.4909 228.8211 238.1607
2027-03-20 233.0599 228.3988 237.7211
2027-03-21 233.6082 228.9361 238.2804
2027-03-22 232.8718 228.2144 237.5292
2027-03-23 233.5530 228.8819 238.2240
2027-03-24 234.3035 229.6174 238.9895
2027-03-25 235.0564 230.3553 239.7575
2027-03-26 234.3154 229.6291 239.0017
2027-03-27 235.0683 230.3670 239.7697
2027-03-28 234.4317 229.7430 239.1203
2027-03-29 235.1850 230.4813 239.8887
2027-03-30 235.4581 230.7490 240.1673
2027-03-31 234.7159 230.0216 239.4102
2027 April
2027-04-01 235.4701 230.7607 240.1795
2027-04-02 236.2268 231.5022 240.9513
2027-04-03 236.9859 232.2462 241.7256
2027-04-04 237.0803 232.3387 241.8219
2027-04-05 236.3329 231.6062 241.0596
2027-04-06 235.7129 230.9986 240.4271
2027-04-07 234.9698 230.2704 239.6692
2027-04-08 235.7249 231.0104 240.4394
2027-04-09 235.2467 230.5417 239.9516
2027-04-10 236.0026 231.2826 240.7227
2027-04-11 236.5748 231.8433 241.3063
2027-04-12 235.9305 231.2119 240.6491
2027-04-13 235.3402 230.6334 240.0470
2027-04-14 234.5983 229.9063 239.2903
2027-04-15 234.4356 229.7469 239.1243
2027-04-16 234.4434 229.7546 239.1323
2027-04-17 235.1968 230.4929 239.9007
2027-04-18 235.9526 231.2335 240.6716
2027-04-19 235.2087 230.5046 239.9129
2027-04-20 235.9646 231.2453 240.6839
2027-04-21 235.2207 230.5163 239.9251
2027-04-22 234.4792 229.7896 239.1688
2027-04-23 234.0781 229.3965 238.7597
2027-04-24 234.0181 229.3378 238.6985
2027-04-25 233.5582 228.8870 238.2293
2027-04-26 233.9547 229.2756 238.6338
2027-04-27 233.2172 228.5529 237.8816
2027-04-28 232.7479 228.0930 237.4029
2027-04-29 232.9339 228.2752 237.5926
2027-04-30 233.6824 229.0088 238.3561
2027 May
2027-05-01 232.9457 228.2868 237.6046
2027-05-02 232.2114 227.5671 236.8556
2027-05-03 231.8505 227.2135 236.4875
2027-05-04 232.2851 227.6394 236.9308
2027-05-05 232.0764 227.4348 236.7179
2027-05-06 231.6392 227.0064 236.2720
2027-05-07 230.9090 226.2908 235.5272
2027-05-08 231.0903 226.4685 235.7121
2027-05-09 231.8329 227.1962 236.4695
2027-05-10 231.1020 226.4800 235.7241
2027-05-11 231.2257 226.6011 235.8502
2027-05-12 230.8335 226.2168 235.4501
2027-05-13 231.5752 226.9437 236.2067
2027-05-14 231.8944 227.2565 236.5323
2027-05-15 231.1634 226.5401 235.7866
2027-05-16 231.8784 227.2408 236.5160
2027-05-17 232.3585 227.7113 237.0057
2027-05-18 233.1052 228.4431 237.7673
2027-05-19 233.8542 229.1772 238.5313
2027-05-20 233.2504 228.5854 237.9154
2027-05-21 233.0114 228.3512 237.6717
2027-05-22 232.6509 227.9978 237.3039
2027-05-23 233.3985 228.7305 238.0664
2027-05-24 232.6627 228.0094 237.3159
2027-05-25 233.4103 228.7421 238.0785
2027-05-26 233.8587 229.1815 238.5359
2027-05-27 234.1753 229.4917 238.8588
2027-05-28 233.6946 229.0207 238.3685
2027-05-29 232.9579 228.2988 237.6171
2027-05-30 233.4176 228.7493 238.0860
2027-05-31 233.7581 229.0830 238.4333
2027 June
2027-06-01 233.7075 229.0333 238.3816
2027-06-02 233.9628 229.2836 238.6421
2027-06-03 234.0635 229.3822 238.7448
2027-06-04 234.8156 230.1193 239.5119
2027-06-05 235.5702 230.8588 240.2816
2027-06-06 236.3272 231.6006 241.0537
2027-06-07 237.0866 232.3449 241.8283
2027-06-08 237.3245 232.5780 242.0709
2027-06-09 237.6346 232.8819 242.3873
2027-06-10 238.3982 233.6302 243.1662
2027-06-11 237.6497 232.8967 242.4027
2027-06-12 236.9005 232.1625 241.6385
2027-06-13 236.1537 231.4306 240.8768
2027-06-14 235.6784 230.9649 240.3920
2027-06-15 236.4358 231.7070 241.1645
2027-06-16 237.1955 232.4516 241.9394
2027-06-17 237.9577 233.1986 242.7169
2027-06-18 237.2076 232.4634 241.9517
2027-06-19 237.9698 233.2104 242.7292
2027-06-20 237.2196 232.4752 241.9640
2027-06-21 237.0153 232.2750 241.7556
2027-06-22 236.5340 231.8033 241.2647
2027-06-23 235.7883 231.0726 240.5041
2027-06-24 236.5460 231.8151 241.2770
2027-06-25 236.0761 231.3546 240.7976
2027-06-26 235.9799 231.2603 240.6994
2027-06-27 236.7236 231.9891 241.4581
2027-06-28 237.1194 232.3770 241.8618
2027-06-29 236.3719 231.6445 241.0993
2027-06-30 236.0543 231.3332 240.7754
2027 July
2027-07-01 236.0190 231.2986 240.7393
2027-07-02 236.5296 231.7990 241.2602
2027-07-03 235.7839 231.0682 240.4996
2027-07-04 236.5416 231.8108 241.2724
2027-07-05 237.0554 232.3143 241.7965
2027-07-06 236.3081 231.5819 241.0342
2027-07-07 236.9816 232.2420 241.7212
2027-07-08 236.2345 231.5098 240.9592
2027-07-09 236.2306 231.5060 240.9552
2027-07-10 236.3251 231.5986 241.0516
2027-07-11 237.0813 232.3396 241.8229
2027-07-12 237.3898 232.6420 242.1376
2027-07-13 237.5234 232.7730 242.2739
2027-07-14 236.7747 232.0392 241.5102
2027-07-15 236.0282 231.3077 240.7488
2027-07-16 235.4309 230.7222 240.1395
2027-07-17 234.6887 229.9949 239.3824
2027-07-18 234.7239 230.0295 239.4184
2027-07-19 235.0049 230.3048 239.7050
2027-07-20 234.2640 229.5787 238.9493
2027-07-21 234.6762 229.9827 239.3697
2027-07-22 235.4303 230.7217 240.1389
2027-07-23 234.6881 229.9944 239.3819
2027-07-24 234.4816 229.7920 239.1712
2027-07-25 235.2351 230.5304 239.9398
2027-07-26 235.9910 231.2712 240.7108
2027-07-27 235.2470 230.5421 239.9520
2027-07-28 234.5054 229.8153 239.1956
2027-07-29 234.8232 230.1268 239.5197
2027-07-30 234.0830 229.4013 238.7646
2027-07-31 233.3450 228.6781 238.0119
2027 August
2027-08-01 233.4622 228.7930 238.1315
2027-08-02 234.2124 229.5282 238.8967
2027-08-03 234.0515 229.3704 238.7325
2027-08-04 233.3136 228.6473 237.9799
2027-08-05 233.9513 229.2723 238.6303
2027-08-06 234.7031 230.0090 239.3972
2027-08-07 235.4573 230.7482 240.1664
2027-08-08 235.8502 231.1332 240.5672
2027-08-09 236.5429 231.8120 241.2738
2027-08-10 237.3030 232.5570 242.0491
2027-08-11 237.7617 233.0065 242.5169
2027-08-12 237.3305 232.5838 242.0771
2027-08-13 237.3392 232.5924 242.0860
2027-08-14 237.7137 232.9594 242.4680
2027-08-15 238.4776 233.7080 243.2471
2027-08-16 239.2439 234.4590 244.0288
2027-08-17 239.3864 234.5986 244.1741
2027-08-18 238.6317 233.8591 243.4044
2027-08-19 239.3985 234.6106 244.1865
2027-08-20 238.6438 233.8710 243.4167
2027-08-21 237.8915 233.1337 242.6494
2027-08-22 237.2538 232.5087 241.9989
2027-08-23 236.9706 232.2312 241.7100
2027-08-24 236.2236 231.4991 240.9480
2027-08-25 236.2304 231.5058 240.9550
2027-08-26 236.9895 232.2497 241.7293
2027-08-27 236.8236 232.0871 241.5600
2027-08-28 237.5846 232.8329 242.3363
2027-08-29 236.8356 232.0989 241.5723
2027-08-30 236.6934 231.9595 241.4273
2027-08-31 236.7714 232.0360 241.5069
2027 September
2027-09-01 236.4865 231.7568 241.2162
2027-09-02 236.6655 231.9322 241.3989
2027-09-03 236.7891 232.0533 241.5248
2027-09-04 237.5500 232.7990 242.3010
2027-09-05 236.8011 232.0651 241.5371
2027-09-06 236.8448 232.1079 241.5817
2027-09-07 237.3736 232.6261 242.1211
2027-09-08 238.1364 233.3736 242.8991
2027-09-09 237.4787 232.7292 242.2283
2027-09-10 237.5150 232.7647 242.2653
2027-09-11 237.0845 232.3428 241.8262
2027-09-12 237.8464 233.0894 242.6033
2027-09-13 237.5725 232.8210 242.3239
2027-09-14 238.3359 233.5692 243.1026
2027-09-15 237.7857 233.0300 242.5414
2027-09-16 238.5498 233.7788 243.3208
2027-09-17 237.7978 233.0418 242.5537
2027-09-18 237.0541 232.3130 241.7952
2027-09-19 236.8154 232.0791 241.5517
2027-09-20 236.0688 231.3475 240.7902
2027-09-21 235.6550 230.9419 240.3681
2027-09-22 235.7903 231.0745 240.5061
2027-09-23 236.5480 231.8171 241.2790
2027-09-24 235.8023 231.0863 240.5184
2027-09-25 236.5601 231.8289 241.2913
2027-09-26 237.3202 232.5738 242.0666
2027-09-27 236.5721 231.8406 241.3035
2027-09-28 237.3323 232.5856 242.0789
2027-09-29 237.1270 232.3844 241.8695
2027-09-30 237.8890 233.1312 242.6467
2027 October
2027-10-01 238.6534 233.8803 243.4265
2027-10-02 239.4203 234.6319 244.2087
2027-10-03 238.6655 233.8922 243.4388
2027-10-04 239.4325 234.6438 244.2211
2027-10-05 240.2019 235.3978 245.0059
2027-10-06 240.8296 236.0130 245.6462
2027-10-07 240.0704 235.2690 244.8718
2027-10-08 239.3136 234.5273 244.0998
2027-10-09 239.2705 234.4851 244.0559
2027-10-10 238.8696 234.0922 243.6470
2027-10-11 238.1166 233.3542 242.8789
2027-10-12 238.8817 234.1041 243.6594
2027-10-13 238.1466 233.3836 242.9095
2027-10-14 237.9674 233.2081 242.7268
2027-10-15 238.4635 233.6943 243.2328
2027-10-16 237.9884 233.2287 242.7482
2027-10-17 237.5372 232.7864 242.2879
2027-10-18 236.7883 232.0526 241.5241
2027-10-19 236.0419 231.3210 240.7627
2027-10-20 235.4748 230.7653 240.1843
2027-10-21 234.9794 230.2798 239.6790
2027-10-22 235.1715 230.4680 239.8749
2027-10-23 235.1516 230.4486 239.8547
2027-10-24 235.9073 231.1891 240.6254
2027-10-25 235.6445 230.9316 240.3574
2027-10-26 235.9453 231.2264 240.6642
2027-10-27 235.7619 231.0467 240.4772
2027-10-28 236.1260 231.4035 240.8485
2027-10-29 236.4209 231.6925 241.1493
2027-10-30 235.6756 230.9621 240.3891
2027-10-31 236.4329 231.7043 241.1616
2027 November
2027-11-01 235.6876 230.9738 240.4013
2027-11-02 235.2615 230.5563 239.9667
2027-11-03 234.5198 229.8295 239.2102