Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: CHF/DJF Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 243.4234 238.5549 248.2919
2028-01-02 242.8615 238.0042 247.7187
2028-01-03 243.6280 238.7555 248.5006
2028-01-04 242.8730 238.0156 247.7305
2028-01-05 242.1204 237.2780 246.9628
2028-01-06 241.8766 237.0390 246.7141
2028-01-07 241.1270 236.3044 245.9495
2028-01-08 240.7043 235.8902 245.5184
2028-01-09 240.8425 236.0257 245.6594
2028-01-10 241.6027 236.7707 246.4348
2028-01-11 240.8540 236.0369 245.6711
2028-01-12 241.6143 236.7820 246.4465
2028-01-13 242.3769 237.5294 247.2244
2028-01-14 241.6258 236.7933 246.4583
2028-01-15 242.3885 237.5407 247.2362
2028-01-16 242.1788 237.3352 247.0224
2028-01-17 242.9432 238.0844 247.8021
2028-01-18 243.7101 238.8359 248.5843
2028-01-19 244.4793 239.5898 249.3689
2028-01-20 243.7217 238.8473 248.5961
2028-01-21 244.4910 239.6012 249.3808
2028-01-22 245.2627 240.3575 250.1680
2028-01-23 245.9037 240.9856 250.8218
2028-01-24 245.1416 240.2388 250.0445
2028-01-25 244.3819 239.4943 249.2696
2028-01-26 244.3380 239.4512 249.2247
2028-01-27 243.9286 239.0500 248.8071
2028-01-28 243.1726 238.3092 248.0361
2028-01-29 243.9402 239.0614 248.8190
2028-01-30 243.1895 238.3257 248.0533
2028-01-31 243.0066 238.1464 247.8667
2028 February
2028-02-01 243.5132 238.6429 248.3834
2028-02-02 243.0280 238.1675 247.8886
2028-02-03 242.5672 237.7158 247.4185
2028-02-04 241.8155 236.9791 246.6518
2028-02-05 241.0661 236.2447 245.8874
2028-02-06 240.4870 235.6772 245.2967
2028-02-07 239.9810 235.1814 244.7806
2028-02-08 240.1771 235.3736 244.9807
2028-02-09 240.1569 235.3537 244.9600
2028-02-10 240.9149 236.0966 245.7332
2028-02-11 240.6466 235.8337 245.4595
2028-02-12 240.9538 236.1347 245.7729
2028-02-13 240.7665 235.9512 245.5819
2028-02-14 241.1383 236.3155 245.9610
2028-02-15 241.4395 236.6107 246.2683
2028-02-16 240.6913 235.8774 245.5051
2028-02-17 241.4510 236.6220 246.2800
2028-02-18 240.7027 235.8887 245.5168
2028-02-19 240.2676 235.4622 245.0730
2028-02-20 239.5230 234.7326 244.3135
2028-02-21 239.5511 234.7601 244.3422
2028-02-22 239.0725 234.2910 243.8539
2028-02-23 239.2153 234.4310 243.9996
2028-02-24 238.4740 233.7045 243.2435
2028-02-25 237.7349 232.9802 242.4896
2028-02-26 238.4854 233.7156 243.2551
2028-02-27 238.8656 234.0883 243.6429
2028-02-28 238.6094 233.8372 243.3816
2028-02-29 238.3223 233.5559 243.0888
2028 March
2028-03-01 238.7431 233.9682 243.5179
2028-03-02 239.4967 234.7067 244.2866
2028-03-03 238.7545 233.9794 243.5296
2028-03-04 238.9588 234.1796 243.7379
2028-03-05 239.6055 234.8134 244.3976
2028-03-06 238.8987 234.1208 243.6767
2028-03-07 238.1584 233.3952 242.9216
2028-03-08 237.6457 232.8928 242.3986
2028-03-09 237.7737 233.0182 242.5291
2028-03-10 238.2026 233.4385 242.9666
2028-03-11 238.0009 233.2408 242.7609
2028-03-12 238.6686 233.8952 243.4420
2028-03-13 239.4219 234.6335 244.2104
2028-03-14 239.8319 235.0353 244.6285
2028-03-15 239.8054 235.0093 244.6015
2028-03-16 239.1581 234.3749 243.9412
2028-03-17 239.1107 234.3285 243.8930
2028-03-18 238.3697 233.6023 243.1371
2028-03-19 237.9784 233.2188 242.7380
2028-03-20 237.2409 232.4961 241.9857
2028-03-21 236.5057 231.7756 241.2358
2028-03-22 236.6290 231.8964 241.3616
2028-03-23 235.8957 231.1778 240.6136
2028-03-24 235.1793 230.4757 239.8828
2028-03-25 235.0739 230.3725 239.7754
2028-03-26 234.3454 229.6585 239.0324
2028-03-27 235.0852 230.3834 239.7869
2028-03-28 234.5636 229.8724 239.2549
2028-03-29 233.8480 229.1711 238.5250
2028-03-30 233.1233 228.4609 237.7858
2028-03-31 233.4606 228.7914 238.1298
2028 April
2028-04-01 234.1975 229.5136 238.8815
2028-04-02 233.5214 228.8510 238.1918
2028-04-03 232.7977 228.1418 237.4537
2028-04-04 233.5326 228.8619 238.2032
2028-04-05 233.3288 228.6622 237.9954
2028-04-06 232.6057 227.9536 237.2578
2028-04-07 231.8849 227.2472 236.5226
2028-04-08 232.6168 227.9645 237.2691
2028-04-09 231.8959 227.2580 236.5338
2028-04-10 231.6820 227.0484 236.3157
2028-04-11 232.4133 227.7651 237.0616
2028-04-12 231.6931 227.0592 236.3270
2028-04-13 231.4896 226.8598 236.1194
2028-04-14 230.7722 226.1568 235.3877
2028-04-15 230.8659 226.2486 235.4832
2028-04-16 231.5946 226.9627 236.2265
2028-04-17 231.7532 227.1181 236.3883
2028-04-18 232.1492 227.5062 236.7922
2028-04-19 231.4297 226.8012 236.0583
2028-04-20 230.7125 226.0983 235.3268
2028-04-21 231.4408 226.8120 236.0696
2028-04-22 232.1713 227.5279 236.8148
2028-04-23 232.4395 227.7907 237.0883
2028-04-24 232.5069 227.8568 237.1571
2028-04-25 232.2889 227.6432 236.9347
2028-04-26 231.7379 227.1031 236.3726
2028-04-27 232.4693 227.8199 237.1187
2028-04-28 231.7489 227.1139 236.3839
2028-04-29 231.8006 227.1646 236.4366
2028-04-30 232.3708 227.7233 237.0182
2028 May
2028-05-01 232.6154 227.9631 237.2677
2028-05-02 231.8945 227.2566 236.5324
2028-05-03 232.4830 227.8333 237.1326
2028-05-04 232.2289 227.5843 236.8735
2028-05-05 231.5092 226.8790 236.1394
2028-05-06 232.1781 227.5345 236.8216
2028-05-07 231.4585 226.8294 236.0877
2028-05-08 231.8916 227.2538 236.5294
2028-05-09 232.6236 227.9711 237.2760
2028-05-10 232.9745 228.3150 237.6340
2028-05-11 233.7099 229.0357 238.3841
2028-05-12 234.3990 229.7110 239.0869
2028-05-13 234.5556 229.8645 239.2467
2028-05-14 235.2960 230.5901 240.0019
2028-05-15 234.7133 230.0190 239.4075
2028-05-16 235.4301 230.7215 240.1387
2028-05-17 236.1732 231.4498 240.8967
2028-05-18 235.4413 230.7325 240.1502
2028-05-19 235.8217 231.1053 240.5381
2028-05-20 235.4712 230.7618 240.1806
2028-05-21 236.2145 231.4902 240.9387
2028-05-22 235.6231 230.9106 240.3355
2028-05-23 235.8140 231.0977 240.5303
2028-05-24 236.5583 231.8272 241.2895
2028-05-25 237.0511 232.3100 241.7921
2028-05-26 236.3164 231.5901 241.0428
2028-05-27 235.5841 230.8724 240.2958
2028-05-28 236.0015 231.2815 240.7215
2028-05-29 235.8232 231.1068 240.5397
2028-05-30 235.2845 230.5788 239.9901
2028-05-31 234.5553 229.8642 239.2464
2028 June
2028-06-01 233.8284 229.1519 238.5050
2028-06-02 234.1672 229.4838 238.8505
2028-06-03 233.4415 228.7727 238.1103
2028-06-04 234.1783 229.4948 238.8619
2028-06-05 234.9175 230.2192 239.6159
2028-06-06 234.2695 229.5841 238.9549
2028-06-07 234.5381 229.8473 239.2288
2028-06-08 233.8112 229.1350 238.4874
2028-06-09 234.5243 229.8338 239.2148
2028-06-10 234.7771 230.0816 239.4727
2028-06-11 235.5126 230.8024 240.2229
2028-06-12 235.7439 231.0290 240.4588
2028-06-13 236.4880 231.7583 241.2178
2028-06-14 236.1727 231.4492 240.8961
2028-06-15 235.4408 230.7320 240.1496
2028-06-16 235.2537 230.5486 239.9588
2028-06-17 235.0707 230.3693 239.7721
2028-06-18 235.8127 231.0964 240.5289
2028-06-19 236.5570 231.8259 241.2881
2028-06-20 235.8239 231.1074 240.5404
2028-06-21 235.8994 231.1814 240.6174
2028-06-22 236.6440 231.9111 241.3769
2028-06-23 237.0764 232.3349 241.8180
2028-06-24 237.8248 233.0683 242.5812
2028-06-25 238.5754 233.8039 243.3470
2028-06-26 239.3285 234.5419 244.1151
2028-06-27 238.5868 233.8151 243.3586
2028-06-28 237.8474 233.0905 242.6044
2028-06-29 237.1104 232.3682 241.8526
2028-06-30 237.3988 232.6508 242.1468
2028 July
2028-07-01 237.3622 232.6149 242.1094
2028-07-02 236.6266 231.8941 241.3591
2028-07-03 237.3735 232.6260 242.1210
2028-07-04 236.6379 231.9051 241.3706
2028-07-05 236.4627 231.7335 241.1920
2028-07-06 237.2091 232.4649 241.9533
2028-07-07 237.9579 233.1987 242.7170
2028-07-08 238.7090 233.9348 243.4831
2028-07-09 239.4624 234.6732 244.2517
2028-07-10 238.7204 233.9459 243.4948
2028-07-11 239.4739 234.6844 244.2633
2028-07-12 240.2298 235.4252 245.0344
2028-07-13 240.3351 235.5284 245.1418
2028-07-14 239.5903 234.7985 244.3821
2028-07-15 238.8478 234.0709 243.6248
2028-07-16 238.1661 233.4028 242.9294
2028-07-17 238.1736 233.4101 242.9371
2028-07-18 238.9254 234.1469 243.7039
2028-07-19 239.6795 234.8859 244.4731
2028-07-20 240.4361 235.6274 245.2448
2028-07-21 239.6910 234.8972 244.4848
2028-07-22 240.4476 235.6386 245.2565
2028-07-23 239.7024 234.9084 244.4965
2028-07-24 240.4590 235.6498 245.2682
2028-07-25 241.2180 236.3937 246.0424
2028-07-26 241.2180 236.3937 246.0424
2028-07-27 240.9536 236.1346 245.7727
2028-07-28 240.7368 235.9221 245.5516
2028-07-29 239.9908 235.1910 244.7906
2028-07-30 239.2471 234.4621 244.0320
2028-07-31 238.7357 233.9610 243.5104
2028 August
2028-08-01 238.7585 233.9834 243.5337
2028-08-02 238.0186 233.2582 242.7790
2028-08-03 237.8317 233.0751 242.5884
2028-08-04 238.0225 233.2621 242.7830
2028-08-05 237.6178 232.8654 242.3701
2028-08-06 237.7827 233.0270 242.5383
2028-08-07 238.0918 233.3300 242.8537
2028-08-08 237.3540 232.6069 242.1011
2028-08-09 236.6184 231.8861 241.3508
2028-08-10 236.6184 231.8861 241.3508
2028-08-11 236.7018 231.9678 241.4358
2028-08-12 236.5337 231.8030 241.2644
2028-08-13 236.2972 231.5712 241.0231
2028-08-14 237.0431 232.3022 241.7839
2028-08-15 237.5843 232.8327 242.3360
2028-08-16 236.8481 232.1111 241.5850
2028-08-17 236.1141 231.3918 240.8364
2028-08-18 235.3824 230.6747 240.0900
2028-08-19 236.1253 231.4028 240.8479
2028-08-20 235.3936 230.6857 240.1015
2028-08-21 234.7647 230.0694 239.4600
2028-08-22 235.0430 230.3421 239.7438
2028-08-23 235.7849 231.0692 240.5006
2028-08-24 235.7645 231.0492 240.4798
2028-08-25 236.5087 231.7785 241.2389
2028-08-26 236.0550 231.3339 240.7761
2028-08-27 236.2805 231.5549 241.0061
2028-08-28 235.5483 230.8373 240.2593
2028-08-29 236.2918 231.5660 241.0176
2028-08-30 236.8444 232.1075 241.5813
2028-08-31 236.1104 231.3882 240.8326
2028 September
2028-09-01 236.2997 231.5737 241.0257
2028-09-02 235.5674 230.8561 240.2788
2028-09-03 234.8374 230.1407 239.5341
2028-09-04 235.5787 230.8671 240.2902
2028-09-05 236.3223 231.5958 241.0487
2028-09-06 237.0682 232.3268 241.8096
2028-09-07 237.2302 232.4856 241.9748
2028-09-08 237.0615 232.3202 241.8027
2028-09-09 236.9163 232.1780 241.6547
2028-09-10 237.6642 232.9109 242.4174
2028-09-11 238.1939 233.4300 242.9578
2028-09-12 237.4584 232.7093 242.2076
2028-09-13 238.2080 233.4438 242.9721
2028-09-14 238.1822 233.4185 242.9458
2028-09-15 238.4973 233.7274 243.2673
2028-09-16 239.2502 234.4651 244.0352
2028-09-17 238.5087 233.7385 243.2789
2028-09-18 238.5087 233.7385 243.2789
2028-09-19 238.8289 234.0523 243.6054
2028-09-20 239.5827 234.7911 244.3744
2028-09-21 240.3390 235.5322 245.1457
2028-09-22 239.5942 234.8023 244.3860
2028-09-23 240.3504 235.5434 245.1574
2028-09-24 240.5726 235.7612 245.3841
2028-09-25 240.5726 235.7612 245.3841
2028-09-26 240.8065 235.9903 245.6226
2028-09-27 240.5759 235.7644 245.3874
2028-09-28 239.8304 235.0338 244.6270
2028-09-29 240.5874 235.7756 245.3991
2028-09-30 240.0505 235.2495 244.8515
2028 October
2028-10-01 239.5553 234.7641 244.3464
2028-10-02 239.4718 234.6824 244.2613
2028-10-03 239.9627 235.1635 244.7620
2028-10-04 240.3541 235.5470 245.1612
2028-10-05 241.1108 236.2886 245.9330
2028-10-06 241.8719 237.0344 246.7093
2028-10-07 241.1223 236.2999 245.9447
2028-10-08 240.5869 235.7752 245.3987
2028-10-09 240.4807 235.6711 245.2903
2028-10-10 241.2398 236.4150 246.0646
2028-10-11 241.5504 236.7194 246.3814
2028-10-12 241.3089 236.4827 246.1351
2028-10-13 241.6484 236.8155 246.4814
2028-10-14 240.8996 236.0816 245.7175
2028-10-15 240.1530 235.3499 244.9561
2028-10-16 240.1530 235.3499 244.9561
2028-10-17 240.9110 236.0928 245.7293
2028-10-18 241.0176 236.1973 245.8380
2028-10-19 241.4756 236.6460 246.3051
2028-10-20 241.4550 236.6259 246.2841
2028-10-21 242.2172 237.3728 247.0615
2028-10-22 241.4665 236.6372 246.2959
2028-10-23 242.2287 237.3841 247.0733
2028-10-24 242.9933 238.1334 247.8532
2028-10-25 242.2403 237.3955 247.0851
2028-10-26 243.0049 238.1448 247.8650
2028-10-27 243.5664 238.6951 248.4377
2028-10-28 244.3352 239.4485 249.2219
2028-10-29 245.1064 240.2043 250.0086
2028-10-30 244.8403 239.9435 249.7371
2028-10-31 244.7811 239.8854 249.6767
2028 November
2028-11-01 244.6221 239.7297 249.5146
2028-11-02 245.3943 240.4864 250.3022
2028-11-03 244.6338 239.7411 249.5265
2028-11-04 243.8757 238.9982 248.7532
2028-11-05 243.1199 238.2575 247.9823
2028-11-06 243.2721 238.4066 248.1375
2028-11-07 243.2721 238.4066 248.1375
2028-11-08 243.4817 238.6120 248.3513
2028-11-09 243.9055 239.0273 248.7836
2028-11-10 244.6753 239.7818 249.5688
2028-11-11 244.8029 239.9068 249.6989
2028-11-12 244.0442 239.1634 248.9251
2028-11-13 244.8146 239.9183 249.7109
2028-11-14 244.8146 239.9183 249.7109
2028-11-15 245.5873 240.6756 250.4991
2028-11-16 244.8262 239.9297 249.7228
2028-11-17 244.1728 239.2894 249.0563
2028-11-18 244.7359 239.8411 249.6306
2028-11-19 243.9774 239.0979 248.8570
2028-11-20 243.8579 238.9808 248.7351
2028-11-21 244.0552 239.1741 248.9363
2028-11-22 243.6017 238.7297 248.4738
2028-11-23 242.8468 237.9899 247.7038
2028-11-24 243.6134 238.7411 248.4856
2028-11-25 243.3233 238.4568 248.1898
2028-11-26 244.0913 239.2095 248.9732
2028-11-27 244.3983 239.5104 249.2863
2028-11-28 244.3983 239.5104 249.2863
2028-11-29 244.3139 239.4276 249.2001
2028-11-30 245.0850 240.1833 249.9867
2028 December
2028-12-01 245.8587 240.9415 250.7758
2028-12-02 246.6347 241.7020 251.5674
2028-12-03 245.8704 240.9530 250.7878
2028-12-04 246.6465 241.7135 251.5794
2028-12-05 246.6465 241.7135 251.5794
2028-12-06 246.3513 241.4243 251.2784
2028-12-07 247.0873 242.1456 252.0291
2028-12-08 246.3216 241.3952 251.2480
2028-12-09 245.5582 240.6471 250.4694
2028-12-10 246.3333 241.4067 251.2600
2028-12-11 246.6775 241.7439 251.6110
2028-12-12 246.6775 241.7439 251.6110
2028-12-13 246.1327 241.2101 251.0554
2028-12-14 246.9096 241.9714 251.8478
2028-12-15 246.3048 241.3787 251.2309
2028-12-16 246.9109 241.9727 251.8491
2028-12-17 246.4554 241.5263 251.3846
2028-12-18 246.1208 241.1984 251.0432
2028-12-19 246.8232 241.8868 251.7597
2028-12-20 247.1079 242.1658 252.0501
2028-12-21 246.3421 241.4153 251.2690
2028-12-22 246.2576 241.3325 251.1828
2028-12-23 246.7616 241.8264 251.6968
2028-12-24 247.5405 242.5897 252.4913
2028-12-25 246.7734 241.8379 251.7088
2028-12-26 246.7734 241.8379 251.7088
2028-12-27 247.0505 242.1095 251.9915
2028-12-28 247.0394 242.0986 251.9802
2028-12-29 246.2738 241.3483 251.1993
2028-12-30 245.5106 240.6004 250.4208
2028-12-31 246.2856 241.3598 251.2113