> Page 4: CHF/DJF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 244.3808 239.4932 249.2684
2029-01-02 243.6104 238.7382 248.4826
2029-01-03 244.3932 239.5054 249.2811
2029-01-04 244.3932 239.5054 249.2811
2029-01-05 243.9165 239.0382 248.7949
2029-01-06 244.5155 239.6252 249.4058
2029-01-07 244.1568 239.2736 249.0399
2029-01-08 244.9413 240.0425 249.8402
2029-01-09 245.7284 240.8139 250.6430
2029-01-10 246.5181 241.5877 251.4484
2029-01-11 245.7409 240.8261 250.6557
2029-01-12 246.5306 241.6000 251.4612
2029-01-13 245.9433 241.0245 250.8622
2029-01-14 245.4188 240.5104 250.3272
2029-01-15 244.6452 239.7523 249.5381
2029-01-16 244.9163 240.0180 249.8146
2029-01-17 245.1411 240.2383 250.0439
2029-01-18 245.1411 240.2383 250.0439
2029-01-19 245.1127 240.2104 250.0150
2029-01-20 245.7687 240.8534 250.6841
2029-01-21 246.3913 241.4635 251.3192
2029-01-22 245.6146 240.7023 250.5269
2029-01-23 245.7245 240.8100 250.6390
2029-01-24 244.9498 240.0508 249.8488
2029-01-25 244.7517 239.8567 249.6467
2029-01-26 245.5382 240.6274 250.4489
2029-01-27 245.6399 240.7271 250.5527
2029-01-28 245.4072 240.4990 250.3153
2029-01-29 246.1957 241.2718 251.1197
2029-01-30 246.2273 241.3028 251.1519
2029-01-31 245.9281 241.0096 250.8467
2029 February
2029-02-01 246.7184 241.7840 251.6528
2029-02-02 246.4824 241.5527 251.4120
2029-02-03 246.0312 241.1105 250.9518
2029-02-04 245.2556 240.3505 250.1607
2029-02-05 245.5593 240.6482 250.4705
2029-02-06 246.3484 241.4215 251.2754
2029-02-07 246.4259 241.4974 251.3544
2029-02-08 247.2178 242.2734 252.1621
2029-02-09 246.4384 241.5097 251.3672
2029-02-10 245.6615 240.7483 250.5748
2029-02-11 245.4414 240.5326 250.3503
2029-02-12 246.2301 241.3055 251.1547
2029-02-13 246.1249 241.2024 251.0473
2029-02-14 246.9158 241.9774 251.8541
2029-02-15 246.1374 241.2146 251.0601
2029-02-16 246.9283 241.9897 251.8669
2029-02-17 247.6168 242.6645 252.5692
2029-02-18 246.8510 241.9140 251.7880
2029-02-19 247.4671 242.5178 252.4165
2029-02-20 247.7823 242.8266 252.7379
2029-02-21 247.4414 242.4926 252.3902
2029-02-22 246.6613 241.7281 251.5946
2029-02-23 246.5098 241.5796 251.4400
2029-02-24 247.3019 242.3559 252.2479
2029-02-25 246.5223 241.5918 251.4527
2029-02-26 247.1172 242.1748 252.0595
2029-02-27 246.3382 241.4114 251.2649
2029-02-28 247.1297 242.1871 252.0723
2029 March
2029-03-01 247.5073 242.5572 252.4575
2029-03-02 248.1077 243.1456 253.0699
2029-03-03 247.9004 242.9424 252.8584
2029-03-04 248.2404 243.2756 253.2052
2029-03-05 247.4579 242.5087 252.4070
2029-03-06 247.5435 242.5927 252.4944
2029-03-07 247.4391 242.4904 252.3879
2029-03-08 246.6591 241.7259 251.5923
2029-03-09 246.1667 241.2433 251.0900
2029-03-10 246.0426 241.1218 250.9635
2029-03-11 245.5163 240.6060 250.4267
2029-03-12 246.3053 241.3792 251.2314
2029-03-13 246.2925 241.3667 251.2184
2029-03-14 246.4769 241.5474 251.4064
2029-03-15 245.7044 240.7903 250.6185
2029-03-16 245.3217 240.4153 250.2281
2029-03-17 244.5483 239.6574 249.4393
2029-03-18 244.2354 239.3507 249.1201
2029-03-19 244.7204 239.8260 249.6148
2029-03-20 245.5068 240.5966 250.4169
2029-03-21 244.8691 239.9717 249.7665
2029-03-22 244.8997 240.0017 249.7977
2029-03-23 245.6866 240.7729 250.6004
2029-03-24 245.4915 240.5817 250.4013
2029-03-25 245.7741 240.8587 250.6896
2029-03-26 244.9994 240.0994 249.8993
2029-03-27 245.5235 240.6130 250.4340
2029-03-28 245.5831 240.6714 250.4948
2029-03-29 245.1650 240.2617 250.0683
2029-03-30 244.7639 239.8686 249.6592
2029-03-31 244.5247 239.6343 249.4152
2029 April
2029-04-01 245.1214 240.2190 250.0238
2029-04-02 245.3341 240.4274 250.2408
2029-04-03 244.8730 239.9756 249.7705
2029-04-04 245.6599 240.7467 250.5731
2029-04-05 245.8617 240.9444 250.7789
2029-04-06 246.6517 241.7187 251.5848
2029-04-07 247.4443 242.4954 252.3932
2029-04-08 248.1815 243.2179 253.1451
2029-04-09 248.0987 243.1368 253.0607
2029-04-10 248.7067 243.7326 253.6808
2029-04-11 247.9227 242.9642 252.8811
2029-04-12 247.8140 242.8577 252.7703
2029-04-13 247.0328 242.0921 251.9734
2029-04-14 246.2540 241.3289 251.1791
2029-04-15 245.6153 240.7030 250.5276
2029-04-16 245.1731 240.2696 250.0765
2029-04-17 245.2649 240.3596 250.1702
2029-04-18 246.0530 241.1320 250.9741
2029-04-19 246.8437 241.9068 251.7806
2029-04-20 246.0655 241.1442 250.9869
2029-04-21 245.3032 240.3971 250.2093
2029-04-22 246.0915 241.1696 251.0133
2029-04-23 245.3157 240.4093 250.2220
2029-04-24 246.1040 241.1819 251.0260
2029-04-25 245.9823 241.0626 250.9019
2029-04-26 245.4998 240.5899 250.4098
2029-04-27 245.4233 240.5149 250.3318
2029-04-28 245.6308 240.7181 250.5434
2029-04-29 244.9206 240.0222 249.8190
2029-04-30 245.7077 240.7935 250.6218
2029 May
2029-05-01 244.9331 240.0344 249.8317
2029-05-02 245.1509 240.2478 250.0539
2029-05-03 245.7155 240.8012 250.6298
2029-05-04 245.6496 240.7366 250.5626
2029-05-05 244.8752 239.9777 249.7727
2029-05-06 244.3699 239.4825 249.2573
2029-05-07 245.1552 240.2521 250.0583
2029-05-08 245.2822 240.3765 250.1878
2029-05-09 244.5089 239.6188 249.3991
2029-05-10 245.2946 240.3887 250.2005
2029-05-11 245.6357 240.7230 250.5484
2029-05-12 244.8613 239.9641 249.7585
2029-05-13 244.7761 239.8806 249.6717
2029-05-14 244.3919 239.5040 249.2797
2029-05-15 245.1772 240.2737 250.0808
2029-05-16 245.1192 240.2168 250.0216
2029-05-17 244.3465 239.4595 249.2334
2029-05-18 245.1316 240.2290 250.0343
2029-05-19 244.8200 239.9236 249.7164
2029-05-20 244.0482 239.1672 248.9292
2029-05-21 243.8227 238.9463 248.6992
2029-05-22 243.2417 238.3768 248.1065
2029-05-23 243.4152 238.5469 248.2836
2029-05-24 244.1974 239.3135 249.0814
2029-05-25 243.4276 238.5591 248.2962
2029-05-26 243.1523 238.2893 248.0153
2029-05-27 243.4386 238.5699 248.3074
2029-05-28 243.3417 238.4749 248.2086
2029-05-29 243.9959 239.1160 248.8758
2029-05-30 243.2267 238.3622 248.0912
2029-05-31 244.0006 239.1206 248.8806
2029 June
2029-06-01 244.7847 239.8890 249.6804
2029-06-02 245.1695 240.2662 250.0729
2029-06-03 244.3967 239.5087 249.2846
2029-06-04 245.1820 240.2784 250.0856
2029-06-05 245.1663 240.2630 250.0696
2029-06-06 245.9541 241.0350 250.8732
2029-06-07 245.8655 240.9481 250.7828
2029-06-08 245.6043 240.6922 250.5164
2029-06-09 245.6134 240.7011 250.5256
2029-06-10 245.6453 240.7324 250.5583
2029-06-11 245.6742 240.7607 250.5877
2029-06-12 246.4637 241.5344 251.3929
2029-06-13 245.6867 240.7730 250.6004
2029-06-14 245.2427 240.3378 250.1475
2029-06-15 245.3713 240.4639 250.2787
2029-06-16 245.4814 240.5718 250.3910
2029-06-17 245.0596 240.1584 249.9608
2029-06-18 244.9730 240.0736 249.8725
2029-06-19 245.5190 240.6086 250.4293
2029-06-20 245.3565 240.4494 250.2637
2029-06-21 244.5831 239.6914 249.4747
2029-06-22 243.8120 238.9358 248.6883
2029-06-23 243.0434 238.1825 247.9043
2029-06-24 242.2772 237.4317 247.1228
2029-06-25 242.8251 237.9686 247.6816
2029-06-26 243.3585 238.4913 248.2257
2029-06-27 242.9746 238.1152 247.8341
2029-06-28 242.6333 237.7806 247.4860
2029-06-29 241.8684 237.0310 246.7058
2029-06-30 241.8430 237.0061 246.6799
2029 July
2029-07-01 241.3025 236.4765 246.1286
2029-07-02 242.0779 237.2364 246.9195
2029-07-03 242.6245 237.7720 247.4770
2029-07-04 243.4042 238.5361 248.2723
2029-07-05 242.6369 237.7841 247.4896
2029-07-06 243.4166 238.5482 248.2849
2029-07-07 243.1555 238.2924 248.0186
2029-07-08 242.3890 237.5412 247.2368
2029-07-09 241.9210 237.0826 246.7594
2029-07-10 242.2654 237.4201 247.1107
2029-07-11 242.4995 237.6495 247.3495
2029-07-12 242.4415 237.5927 247.2903
2029-07-13 242.7868 237.9311 247.6426
2029-07-14 243.5670 238.6957 248.4384
2029-07-15 242.7992 237.9432 247.6552
2029-07-16 243.5794 238.7078 248.4510
2029-07-17 244.3621 239.4749 249.2494
2029-07-18 243.5918 238.7199 248.4636
2029-07-19 243.2942 238.4283 248.1601
2029-07-20 243.5764 238.7049 248.4479
2029-07-21 244.3591 239.4719 249.2463
2029-07-22 244.5877 239.6960 249.4795
2029-07-23 244.7490 239.8540 249.6440
2029-07-24 245.5355 240.6248 250.4462
2029-07-25 244.7615 239.8662 249.6567
2029-07-26 245.5480 240.6370 250.4589
2029-07-27 245.0720 240.1705 249.9734
2029-07-28 245.3037 240.3976 250.2097
2029-07-29 244.6191 239.7267 249.5115
2029-07-30 244.5382 239.6474 249.4289
2029-07-31 243.7673 238.8919 248.6426
2029 August
2029-08-01 243.1792 238.3156 248.0428
2029-08-02 242.4126 237.5643 247.2608
2029-08-03 243.0169 238.1566 247.8773
2029-08-04 243.7979 238.9219 248.6738
2029-08-05 244.5813 239.6896 249.4729
2029-08-06 244.6968 239.8029 249.5907
2029-08-07 243.9254 239.0469 248.8039
2029-08-08 244.5763 239.6847 249.4678
2029-08-09 243.8052 238.9291 248.6813
2029-08-10 244.4575 239.5683 249.3466
2029-08-11 244.9045 240.0064 249.8026
2029-08-12 244.3732 239.4857 249.2606
2029-08-13 243.6028 238.7307 248.4748
2029-08-14 243.6748 238.8013 248.5483
2029-08-15 242.9066 238.0485 247.7648
2029-08-16 242.1409 237.2981 246.9837
2029-08-17 242.2947 237.4488 247.1406
2029-08-18 243.0733 238.2118 247.9347
2029-08-19 243.8544 238.9773 248.7314
2029-08-20 243.0856 238.2239 247.9473
2029-08-21 243.8667 238.9894 248.7441
2029-08-22 244.3971 239.5091 249.2850
2029-08-23 243.6266 238.7541 248.4991
2029-08-24 244.0163 239.1360 248.8966
2029-08-25 243.9712 239.0918 248.8506
2029-08-26 244.4715 239.5821 249.3609
2029-08-27 243.7008 238.8268 248.5748
2029-08-28 243.2990 238.4330 248.1650
2029-08-29 244.0808 239.1992 248.9624
2029-08-30 244.4715 239.5820 249.3609
2029-08-31 244.4304 239.5418 249.3190
2029 September
2029-09-01 245.2159 240.3116 250.1202
2029-09-02 244.4429 239.5540 249.3317
2029-09-03 245.2284 240.3238 250.1329
2029-09-04 244.4553 239.5662 249.3444
2029-09-05 245.1156 240.2133 250.0179
2029-09-06 245.9032 240.9852 250.8213
2029-09-07 245.6394 240.7266 250.5522
2029-09-08 244.9535 240.0544 249.8525
2029-09-09 245.7406 240.8258 250.6554
2029-09-10 246.5303 241.5997 251.4609
2029-09-11 245.7531 240.8380 250.6681
2029-09-12 244.9784 240.0788 249.8779
2029-09-13 244.5578 239.6666 249.4490
2029-09-14 245.3437 240.4368 250.2505
2029-09-15 244.8210 239.9246 249.7174
2029-09-16 244.0492 239.1682 248.9302
2029-09-17 243.6115 238.7393 248.4837
2029-09-18 242.8435 237.9867 247.7004
2029-09-19 243.6239 238.7514 248.4964
2029-09-20 244.4067 239.5186 249.2949
2029-09-21 245.1921 240.2883 250.0960
2029-09-22 244.4192 239.5308 249.3075
2029-09-23 245.0473 240.1464 249.9483
2029-09-24 245.8348 240.9181 250.7515
2029-09-25 246.2806 241.3550 251.2063
2029-09-26 245.5043 240.5942 250.4143
2029-09-27 244.7449 239.8500 249.6398
2029-09-28 245.5314 240.6207 250.4420
2029-09-29 246.3203 241.3939 251.2468
2029-09-30 245.5438 240.6330 250.4547
2029 October
2029-10-01 245.5701 240.6587 250.4815
2029-10-02 245.7684 240.8531 250.6838
2029-10-03 244.9937 240.0938 249.8935
2029-10-04 245.3399 240.4331 250.2467
2029-10-05 244.6063 239.7141 249.4984
2029-10-06 245.3923 240.4844 250.3001
2029-10-07 245.3079 240.4018 250.2141
2029-10-08 244.5346 239.6439 249.4253
2029-10-09 245.3204 240.4140 250.2268
2029-10-10 245.6767 240.7632 250.5902
2029-10-11 245.5926 240.6807 250.5044
2029-10-12 244.8184 239.9220 249.7147
2029-10-13 245.6051 240.6930 250.5172
2029-10-14 245.2826 240.3770 250.1883
2029-10-15 244.5094 239.6192 249.3996
2029-10-16 243.7386 238.8638 248.6134
2029-10-17 243.9966 239.1166 248.8765
2029-10-18 243.2274 238.3628 248.0919
2029-10-19 242.4606 237.6114 247.3098
2029-10-20 243.1151 238.2528 247.9774
2029-10-21 242.3487 237.5017 247.1957
2029-10-22 241.5847 236.7530 246.4164
2029-10-23 241.5465 236.7156 246.3774
2029-10-24 241.8129 236.9767 246.6492
2029-10-25 241.1117 236.2894 245.9339
2029-10-26 240.3516 235.5446 245.1586
2029-10-27 240.4139 235.6056 245.2222
2029-10-28 240.7253 235.9108 245.5398
2029-10-29 239.9664 235.1671 244.7658
2029-10-30 239.2099 234.4257 243.9941
2029-10-31 239.6679 234.8746 244.4613
2029 November
2029-11-01 240.4381 235.6293 245.2469
2029-11-02 241.2107 236.3865 246.0349