Current CHF/DJF rate: â–² 224.3557 (+0,41%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 243.4234 | 238.5549 | 248.2919 |
2028-01-02 | 242.8615 | 238.0042 | 247.7187 |
2028-01-03 | 243.6280 | 238.7555 | 248.5006 |
2028-01-04 | 242.8730 | 238.0156 | 247.7305 |
2028-01-05 | 242.1204 | 237.2780 | 246.9628 |
2028-01-06 | 241.8766 | 237.0390 | 246.7141 |
2028-01-07 | 241.1270 | 236.3044 | 245.9495 |
2028-01-08 | 240.7043 | 235.8902 | 245.5184 |
2028-01-09 | 240.8425 | 236.0257 | 245.6594 |
2028-01-10 | 241.6027 | 236.7707 | 246.4348 |
2028-01-11 | 240.8540 | 236.0369 | 245.6711 |
2028-01-12 | 241.6143 | 236.7820 | 246.4465 |
2028-01-13 | 242.3769 | 237.5294 | 247.2244 |
2028-01-14 | 241.6258 | 236.7933 | 246.4583 |
2028-01-15 | 242.3885 | 237.5407 | 247.2362 |
2028-01-16 | 242.1788 | 237.3352 | 247.0224 |
2028-01-17 | 242.9432 | 238.0844 | 247.8021 |
2028-01-18 | 243.7101 | 238.8359 | 248.5843 |
2028-01-19 | 244.4793 | 239.5898 | 249.3689 |
2028-01-20 | 243.7217 | 238.8473 | 248.5961 |
2028-01-21 | 244.4910 | 239.6012 | 249.3808 |
2028-01-22 | 245.2627 | 240.3575 | 250.1680 |
2028-01-23 | 245.9037 | 240.9856 | 250.8218 |
2028-01-24 | 245.1416 | 240.2388 | 250.0445 |
2028-01-25 | 244.3819 | 239.4943 | 249.2696 |
2028-01-26 | 244.3380 | 239.4512 | 249.2247 |
2028-01-27 | 243.9286 | 239.0500 | 248.8071 |
2028-01-28 | 243.1726 | 238.3092 | 248.0361 |
2028-01-29 | 243.9402 | 239.0614 | 248.8190 |
2028-01-30 | 243.1895 | 238.3257 | 248.0533 |
2028-01-31 | 243.0066 | 238.1464 | 247.8667 |
2028 February | |||
2028-02-01 | 243.5132 | 238.6429 | 248.3834 |
2028-02-02 | 243.0280 | 238.1675 | 247.8886 |
2028-02-03 | 242.5672 | 237.7158 | 247.4185 |
2028-02-04 | 241.8155 | 236.9791 | 246.6518 |
2028-02-05 | 241.0661 | 236.2447 | 245.8874 |
2028-02-06 | 240.4870 | 235.6772 | 245.2967 |
2028-02-07 | 239.9810 | 235.1814 | 244.7806 |
2028-02-08 | 240.1771 | 235.3736 | 244.9807 |
2028-02-09 | 240.1569 | 235.3537 | 244.9600 |
2028-02-10 | 240.9149 | 236.0966 | 245.7332 |
2028-02-11 | 240.6466 | 235.8337 | 245.4595 |
2028-02-12 | 240.9538 | 236.1347 | 245.7729 |
2028-02-13 | 240.7665 | 235.9512 | 245.5819 |
2028-02-14 | 241.1383 | 236.3155 | 245.9610 |
2028-02-15 | 241.4395 | 236.6107 | 246.2683 |
2028-02-16 | 240.6913 | 235.8774 | 245.5051 |
2028-02-17 | 241.4510 | 236.6220 | 246.2800 |
2028-02-18 | 240.7027 | 235.8887 | 245.5168 |
2028-02-19 | 240.2676 | 235.4622 | 245.0730 |
2028-02-20 | 239.5230 | 234.7326 | 244.3135 |
2028-02-21 | 239.5511 | 234.7601 | 244.3422 |
2028-02-22 | 239.0725 | 234.2910 | 243.8539 |
2028-02-23 | 239.2153 | 234.4310 | 243.9996 |
2028-02-24 | 238.4740 | 233.7045 | 243.2435 |
2028-02-25 | 237.7349 | 232.9802 | 242.4896 |
2028-02-26 | 238.4854 | 233.7156 | 243.2551 |
2028-02-27 | 238.8656 | 234.0883 | 243.6429 |
2028-02-28 | 238.6094 | 233.8372 | 243.3816 |
2028-02-29 | 238.3223 | 233.5559 | 243.0888 |
2028 March | |||
2028-03-01 | 238.7431 | 233.9682 | 243.5179 |
2028-03-02 | 239.4967 | 234.7067 | 244.2866 |
2028-03-03 | 238.7545 | 233.9794 | 243.5296 |
2028-03-04 | 238.9588 | 234.1796 | 243.7379 |
2028-03-05 | 239.6055 | 234.8134 | 244.3976 |
2028-03-06 | 238.8987 | 234.1208 | 243.6767 |
2028-03-07 | 238.1584 | 233.3952 | 242.9216 |
2028-03-08 | 237.6457 | 232.8928 | 242.3986 |
2028-03-09 | 237.7737 | 233.0182 | 242.5291 |
2028-03-10 | 238.2026 | 233.4385 | 242.9666 |
2028-03-11 | 238.0009 | 233.2408 | 242.7609 |
2028-03-12 | 238.6686 | 233.8952 | 243.4420 |
2028-03-13 | 239.4219 | 234.6335 | 244.2104 |
2028-03-14 | 239.8319 | 235.0353 | 244.6285 |
2028-03-15 | 239.8054 | 235.0093 | 244.6015 |
2028-03-16 | 239.1581 | 234.3749 | 243.9412 |
2028-03-17 | 239.1107 | 234.3285 | 243.8930 |
2028-03-18 | 238.3697 | 233.6023 | 243.1371 |
2028-03-19 | 237.9784 | 233.2188 | 242.7380 |
2028-03-20 | 237.2409 | 232.4961 | 241.9857 |
2028-03-21 | 236.5057 | 231.7756 | 241.2358 |
2028-03-22 | 236.6290 | 231.8964 | 241.3616 |
2028-03-23 | 235.8957 | 231.1778 | 240.6136 |
2028-03-24 | 235.1793 | 230.4757 | 239.8828 |
2028-03-25 | 235.0739 | 230.3725 | 239.7754 |
2028-03-26 | 234.3454 | 229.6585 | 239.0324 |
2028-03-27 | 235.0852 | 230.3834 | 239.7869 |
2028-03-28 | 234.5636 | 229.8724 | 239.2549 |
2028-03-29 | 233.8480 | 229.1711 | 238.5250 |
2028-03-30 | 233.1233 | 228.4609 | 237.7858 |
2028-03-31 | 233.4606 | 228.7914 | 238.1298 |
2028 April | |||
2028-04-01 | 234.1975 | 229.5136 | 238.8815 |
2028-04-02 | 233.5214 | 228.8510 | 238.1918 |
2028-04-03 | 232.7977 | 228.1418 | 237.4537 |
2028-04-04 | 233.5326 | 228.8619 | 238.2032 |
2028-04-05 | 233.3288 | 228.6622 | 237.9954 |
2028-04-06 | 232.6057 | 227.9536 | 237.2578 |
2028-04-07 | 231.8849 | 227.2472 | 236.5226 |
2028-04-08 | 232.6168 | 227.9645 | 237.2691 |
2028-04-09 | 231.8959 | 227.2580 | 236.5338 |
2028-04-10 | 231.6820 | 227.0484 | 236.3157 |
2028-04-11 | 232.4133 | 227.7651 | 237.0616 |
2028-04-12 | 231.6931 | 227.0592 | 236.3270 |
2028-04-13 | 231.4896 | 226.8598 | 236.1194 |
2028-04-14 | 230.7722 | 226.1568 | 235.3877 |
2028-04-15 | 230.8659 | 226.2486 | 235.4832 |
2028-04-16 | 231.5946 | 226.9627 | 236.2265 |
2028-04-17 | 231.7532 | 227.1181 | 236.3883 |
2028-04-18 | 232.1492 | 227.5062 | 236.7922 |
2028-04-19 | 231.4297 | 226.8012 | 236.0583 |
2028-04-20 | 230.7125 | 226.0983 | 235.3268 |
2028-04-21 | 231.4408 | 226.8120 | 236.0696 |
2028-04-22 | 232.1713 | 227.5279 | 236.8148 |
2028-04-23 | 232.4395 | 227.7907 | 237.0883 |
2028-04-24 | 232.5069 | 227.8568 | 237.1571 |
2028-04-25 | 232.2889 | 227.6432 | 236.9347 |
2028-04-26 | 231.7379 | 227.1031 | 236.3726 |
2028-04-27 | 232.4693 | 227.8199 | 237.1187 |
2028-04-28 | 231.7489 | 227.1139 | 236.3839 |
2028-04-29 | 231.8006 | 227.1646 | 236.4366 |
2028-04-30 | 232.3708 | 227.7233 | 237.0182 |
2028 May | |||
2028-05-01 | 232.6154 | 227.9631 | 237.2677 |
2028-05-02 | 231.8945 | 227.2566 | 236.5324 |
2028-05-03 | 232.4830 | 227.8333 | 237.1326 |
2028-05-04 | 232.2289 | 227.5843 | 236.8735 |
2028-05-05 | 231.5092 | 226.8790 | 236.1394 |
2028-05-06 | 232.1781 | 227.5345 | 236.8216 |
2028-05-07 | 231.4585 | 226.8294 | 236.0877 |
2028-05-08 | 231.8916 | 227.2538 | 236.5294 |
2028-05-09 | 232.6236 | 227.9711 | 237.2760 |
2028-05-10 | 232.9745 | 228.3150 | 237.6340 |
2028-05-11 | 233.7099 | 229.0357 | 238.3841 |
2028-05-12 | 234.3990 | 229.7110 | 239.0869 |
2028-05-13 | 234.5556 | 229.8645 | 239.2467 |
2028-05-14 | 235.2960 | 230.5901 | 240.0019 |
2028-05-15 | 234.7133 | 230.0190 | 239.4075 |
2028-05-16 | 235.4301 | 230.7215 | 240.1387 |
2028-05-17 | 236.1732 | 231.4498 | 240.8967 |
2028-05-18 | 235.4413 | 230.7325 | 240.1502 |
2028-05-19 | 235.8217 | 231.1053 | 240.5381 |
2028-05-20 | 235.4712 | 230.7618 | 240.1806 |
2028-05-21 | 236.2145 | 231.4902 | 240.9387 |
2028-05-22 | 235.6231 | 230.9106 | 240.3355 |
2028-05-23 | 235.8140 | 231.0977 | 240.5303 |
2028-05-24 | 236.5583 | 231.8272 | 241.2895 |
2028-05-25 | 237.0511 | 232.3100 | 241.7921 |
2028-05-26 | 236.3164 | 231.5901 | 241.0428 |
2028-05-27 | 235.5841 | 230.8724 | 240.2958 |
2028-05-28 | 236.0015 | 231.2815 | 240.7215 |
2028-05-29 | 235.8232 | 231.1068 | 240.5397 |
2028-05-30 | 235.2845 | 230.5788 | 239.9901 |
2028-05-31 | 234.5553 | 229.8642 | 239.2464 |
2028 June | |||
2028-06-01 | 233.8284 | 229.1519 | 238.5050 |
2028-06-02 | 234.1672 | 229.4838 | 238.8505 |
2028-06-03 | 233.4415 | 228.7727 | 238.1103 |
2028-06-04 | 234.1783 | 229.4948 | 238.8619 |
2028-06-05 | 234.9175 | 230.2192 | 239.6159 |
2028-06-06 | 234.2695 | 229.5841 | 238.9549 |
2028-06-07 | 234.5381 | 229.8473 | 239.2288 |
2028-06-08 | 233.8112 | 229.1350 | 238.4874 |
2028-06-09 | 234.5243 | 229.8338 | 239.2148 |
2028-06-10 | 234.7771 | 230.0816 | 239.4727 |
2028-06-11 | 235.5126 | 230.8024 | 240.2229 |
2028-06-12 | 235.7439 | 231.0290 | 240.4588 |
2028-06-13 | 236.4880 | 231.7583 | 241.2178 |
2028-06-14 | 236.1727 | 231.4492 | 240.8961 |
2028-06-15 | 235.4408 | 230.7320 | 240.1496 |
2028-06-16 | 235.2537 | 230.5486 | 239.9588 |
2028-06-17 | 235.0707 | 230.3693 | 239.7721 |
2028-06-18 | 235.8127 | 231.0964 | 240.5289 |
2028-06-19 | 236.5570 | 231.8259 | 241.2881 |
2028-06-20 | 235.8239 | 231.1074 | 240.5404 |
2028-06-21 | 235.8994 | 231.1814 | 240.6174 |
2028-06-22 | 236.6440 | 231.9111 | 241.3769 |
2028-06-23 | 237.0764 | 232.3349 | 241.8180 |
2028-06-24 | 237.8248 | 233.0683 | 242.5812 |
2028-06-25 | 238.5754 | 233.8039 | 243.3470 |
2028-06-26 | 239.3285 | 234.5419 | 244.1151 |
2028-06-27 | 238.5868 | 233.8151 | 243.3586 |
2028-06-28 | 237.8474 | 233.0905 | 242.6044 |
2028-06-29 | 237.1104 | 232.3682 | 241.8526 |
2028-06-30 | 237.3988 | 232.6508 | 242.1468 |
2028 July | |||
2028-07-01 | 237.3622 | 232.6149 | 242.1094 |
2028-07-02 | 236.6266 | 231.8941 | 241.3591 |
2028-07-03 | 237.3735 | 232.6260 | 242.1210 |
2028-07-04 | 236.6379 | 231.9051 | 241.3706 |
2028-07-05 | 236.4627 | 231.7335 | 241.1920 |
2028-07-06 | 237.2091 | 232.4649 | 241.9533 |
2028-07-07 | 237.9579 | 233.1987 | 242.7170 |
2028-07-08 | 238.7090 | 233.9348 | 243.4831 |
2028-07-09 | 239.4624 | 234.6732 | 244.2517 |
2028-07-10 | 238.7204 | 233.9459 | 243.4948 |
2028-07-11 | 239.4739 | 234.6844 | 244.2633 |
2028-07-12 | 240.2298 | 235.4252 | 245.0344 |
2028-07-13 | 240.3351 | 235.5284 | 245.1418 |
2028-07-14 | 239.5903 | 234.7985 | 244.3821 |
2028-07-15 | 238.8478 | 234.0709 | 243.6248 |
2028-07-16 | 238.1661 | 233.4028 | 242.9294 |
2028-07-17 | 238.1736 | 233.4101 | 242.9371 |
2028-07-18 | 238.9254 | 234.1469 | 243.7039 |
2028-07-19 | 239.6795 | 234.8859 | 244.4731 |
2028-07-20 | 240.4361 | 235.6274 | 245.2448 |
2028-07-21 | 239.6910 | 234.8972 | 244.4848 |
2028-07-22 | 240.4476 | 235.6386 | 245.2565 |
2028-07-23 | 239.7024 | 234.9084 | 244.4965 |
2028-07-24 | 240.4590 | 235.6498 | 245.2682 |
2028-07-25 | 241.2180 | 236.3937 | 246.0424 |
2028-07-26 | 241.2180 | 236.3937 | 246.0424 |
2028-07-27 | 240.9536 | 236.1346 | 245.7727 |
2028-07-28 | 240.7368 | 235.9221 | 245.5516 |
2028-07-29 | 239.9908 | 235.1910 | 244.7906 |
2028-07-30 | 239.2471 | 234.4621 | 244.0320 |
2028-07-31 | 238.7357 | 233.9610 | 243.5104 |
2028 August | |||
2028-08-01 | 238.7585 | 233.9834 | 243.5337 |
2028-08-02 | 238.0186 | 233.2582 | 242.7790 |
2028-08-03 | 237.8317 | 233.0751 | 242.5884 |
2028-08-04 | 238.0225 | 233.2621 | 242.7830 |
2028-08-05 | 237.6178 | 232.8654 | 242.3701 |
2028-08-06 | 237.7827 | 233.0270 | 242.5383 |
2028-08-07 | 238.0918 | 233.3300 | 242.8537 |
2028-08-08 | 237.3540 | 232.6069 | 242.1011 |
2028-08-09 | 236.6184 | 231.8861 | 241.3508 |
2028-08-10 | 236.6184 | 231.8861 | 241.3508 |
2028-08-11 | 236.7018 | 231.9678 | 241.4358 |
2028-08-12 | 236.5337 | 231.8030 | 241.2644 |
2028-08-13 | 236.2972 | 231.5712 | 241.0231 |
2028-08-14 | 237.0431 | 232.3022 | 241.7839 |
2028-08-15 | 237.5843 | 232.8327 | 242.3360 |
2028-08-16 | 236.8481 | 232.1111 | 241.5850 |
2028-08-17 | 236.1141 | 231.3918 | 240.8364 |
2028-08-18 | 235.3824 | 230.6747 | 240.0900 |
2028-08-19 | 236.1253 | 231.4028 | 240.8479 |
2028-08-20 | 235.3936 | 230.6857 | 240.1015 |
2028-08-21 | 234.7647 | 230.0694 | 239.4600 |
2028-08-22 | 235.0430 | 230.3421 | 239.7438 |
2028-08-23 | 235.7849 | 231.0692 | 240.5006 |
2028-08-24 | 235.7645 | 231.0492 | 240.4798 |
2028-08-25 | 236.5087 | 231.7785 | 241.2389 |
2028-08-26 | 236.0550 | 231.3339 | 240.7761 |
2028-08-27 | 236.2805 | 231.5549 | 241.0061 |
2028-08-28 | 235.5483 | 230.8373 | 240.2593 |
2028-08-29 | 236.2918 | 231.5660 | 241.0176 |
2028-08-30 | 236.8444 | 232.1075 | 241.5813 |
2028-08-31 | 236.1104 | 231.3882 | 240.8326 |
2028 September | |||
2028-09-01 | 236.2997 | 231.5737 | 241.0257 |
2028-09-02 | 235.5674 | 230.8561 | 240.2788 |
2028-09-03 | 234.8374 | 230.1407 | 239.5341 |
2028-09-04 | 235.5787 | 230.8671 | 240.2902 |
2028-09-05 | 236.3223 | 231.5958 | 241.0487 |
2028-09-06 | 237.0682 | 232.3268 | 241.8096 |
2028-09-07 | 237.2302 | 232.4856 | 241.9748 |
2028-09-08 | 237.0615 | 232.3202 | 241.8027 |
2028-09-09 | 236.9163 | 232.1780 | 241.6547 |
2028-09-10 | 237.6642 | 232.9109 | 242.4174 |
2028-09-11 | 238.1939 | 233.4300 | 242.9578 |
2028-09-12 | 237.4584 | 232.7093 | 242.2076 |
2028-09-13 | 238.2080 | 233.4438 | 242.9721 |
2028-09-14 | 238.1822 | 233.4185 | 242.9458 |
2028-09-15 | 238.4973 | 233.7274 | 243.2673 |
2028-09-16 | 239.2502 | 234.4651 | 244.0352 |
2028-09-17 | 238.5087 | 233.7385 | 243.2789 |
2028-09-18 | 238.5087 | 233.7385 | 243.2789 |
2028-09-19 | 238.8289 | 234.0523 | 243.6054 |
2028-09-20 | 239.5827 | 234.7911 | 244.3744 |
2028-09-21 | 240.3390 | 235.5322 | 245.1457 |
2028-09-22 | 239.5942 | 234.8023 | 244.3860 |
2028-09-23 | 240.3504 | 235.5434 | 245.1574 |
2028-09-24 | 240.5726 | 235.7612 | 245.3841 |
2028-09-25 | 240.5726 | 235.7612 | 245.3841 |
2028-09-26 | 240.8065 | 235.9903 | 245.6226 |
2028-09-27 | 240.5759 | 235.7644 | 245.3874 |
2028-09-28 | 239.8304 | 235.0338 | 244.6270 |
2028-09-29 | 240.5874 | 235.7756 | 245.3991 |
2028-09-30 | 240.0505 | 235.2495 | 244.8515 |
2028 October | |||
2028-10-01 | 239.5553 | 234.7641 | 244.3464 |
2028-10-02 | 239.4718 | 234.6824 | 244.2613 |
2028-10-03 | 239.9627 | 235.1635 | 244.7620 |
2028-10-04 | 240.3541 | 235.5470 | 245.1612 |
2028-10-05 | 241.1108 | 236.2886 | 245.9330 |
2028-10-06 | 241.8719 | 237.0344 | 246.7093 |
2028-10-07 | 241.1223 | 236.2999 | 245.9447 |
2028-10-08 | 240.5869 | 235.7752 | 245.3987 |
2028-10-09 | 240.4807 | 235.6711 | 245.2903 |
2028-10-10 | 241.2398 | 236.4150 | 246.0646 |
2028-10-11 | 241.5504 | 236.7194 | 246.3814 |
2028-10-12 | 241.3089 | 236.4827 | 246.1351 |
2028-10-13 | 241.6484 | 236.8155 | 246.4814 |
2028-10-14 | 240.8996 | 236.0816 | 245.7175 |
2028-10-15 | 240.1530 | 235.3499 | 244.9561 |
2028-10-16 | 240.1530 | 235.3499 | 244.9561 |
2028-10-17 | 240.9110 | 236.0928 | 245.7293 |
2028-10-18 | 241.0176 | 236.1973 | 245.8380 |
2028-10-19 | 241.4756 | 236.6460 | 246.3051 |
2028-10-20 | 241.4550 | 236.6259 | 246.2841 |
2028-10-21 | 242.2172 | 237.3728 | 247.0615 |
2028-10-22 | 241.4665 | 236.6372 | 246.2959 |
2028-10-23 | 242.2287 | 237.3841 | 247.0733 |
2028-10-24 | 242.9933 | 238.1334 | 247.8532 |
2028-10-25 | 242.2403 | 237.3955 | 247.0851 |
2028-10-26 | 243.0049 | 238.1448 | 247.8650 |
2028-10-27 | 243.5664 | 238.6951 | 248.4377 |
2028-10-28 | 244.3352 | 239.4485 | 249.2219 |
2028-10-29 | 245.1064 | 240.2043 | 250.0086 |
2028-10-30 | 244.8403 | 239.9435 | 249.7371 |
2028-10-31 | 244.7811 | 239.8854 | 249.6767 |
2028 November | |||
2028-11-01 | 244.6221 | 239.7297 | 249.5146 |
2028-11-02 | 245.3943 | 240.4864 | 250.3022 |
2028-11-03 | 244.6338 | 239.7411 | 249.5265 |
2028-11-04 | 243.8757 | 238.9982 | 248.7532 |
2028-11-05 | 243.1199 | 238.2575 | 247.9823 |
2028-11-06 | 243.2721 | 238.4066 | 248.1375 |
2028-11-07 | 243.2721 | 238.4066 | 248.1375 |
2028-11-08 | 243.4817 | 238.6120 | 248.3513 |
2028-11-09 | 243.9055 | 239.0273 | 248.7836 |
2028-11-10 | 244.6753 | 239.7818 | 249.5688 |
2028-11-11 | 244.8029 | 239.9068 | 249.6989 |
2028-11-12 | 244.0442 | 239.1634 | 248.9251 |
2028-11-13 | 244.8146 | 239.9183 | 249.7109 |
2028-11-14 | 244.8146 | 239.9183 | 249.7109 |
2028-11-15 | 245.5873 | 240.6756 | 250.4991 |
2028-11-16 | 244.8262 | 239.9297 | 249.7228 |
2028-11-17 | 244.1728 | 239.2894 | 249.0563 |
2028-11-18 | 244.7359 | 239.8411 | 249.6306 |
2028-11-19 | 243.9774 | 239.0979 | 248.8570 |
2028-11-20 | 243.8579 | 238.9808 | 248.7351 |
2028-11-21 | 244.0552 | 239.1741 | 248.9363 |
2028-11-22 | 243.6017 | 238.7297 | 248.4738 |
2028-11-23 | 242.8468 | 237.9899 | 247.7038 |
2028-11-24 | 243.6134 | 238.7411 | 248.4856 |
2028-11-25 | 243.3233 | 238.4568 | 248.1898 |
2028-11-26 | 244.0913 | 239.2095 | 248.9732 |
2028-11-27 | 244.3983 | 239.5104 | 249.2863 |
2028-11-28 | 244.3983 | 239.5104 | 249.2863 |
2028-11-29 | 244.3139 | 239.4276 | 249.2001 |
2028-11-30 | 245.0850 | 240.1833 | 249.9867 |
2028 December | |||
2028-12-01 | 245.8587 | 240.9415 | 250.7758 |
2028-12-02 | 246.6347 | 241.7020 | 251.5674 |
2028-12-03 | 245.8704 | 240.9530 | 250.7878 |
2028-12-04 | 246.6465 | 241.7135 | 251.5794 |
2028-12-05 | 246.6465 | 241.7135 | 251.5794 |
2028-12-06 | 246.3513 | 241.4243 | 251.2784 |
2028-12-07 | 247.0873 | 242.1456 | 252.0291 |
2028-12-08 | 246.3216 | 241.3952 | 251.2480 |
2028-12-09 | 245.5582 | 240.6471 | 250.4694 |
2028-12-10 | 246.3333 | 241.4067 | 251.2600 |
2028-12-11 | 246.6775 | 241.7439 | 251.6110 |
2028-12-12 | 246.6775 | 241.7439 | 251.6110 |
2028-12-13 | 246.1327 | 241.2101 | 251.0554 |
2028-12-14 | 246.9096 | 241.9714 | 251.8478 |
2028-12-15 | 246.3048 | 241.3787 | 251.2309 |
2028-12-16 | 246.9109 | 241.9727 | 251.8491 |
2028-12-17 | 246.4554 | 241.5263 | 251.3846 |
2028-12-18 | 246.1208 | 241.1984 | 251.0432 |
2028-12-19 | 246.8232 | 241.8868 | 251.7597 |
2028-12-20 | 247.1079 | 242.1658 | 252.0501 |
2028-12-21 | 246.3421 | 241.4153 | 251.2690 |
2028-12-22 | 246.2576 | 241.3325 | 251.1828 |
2028-12-23 | 246.7616 | 241.8264 | 251.6968 |
2028-12-24 | 247.5405 | 242.5897 | 252.4913 |
2028-12-25 | 246.7734 | 241.8379 | 251.7088 |
2028-12-26 | 246.7734 | 241.8379 | 251.7088 |
2028-12-27 | 247.0505 | 242.1095 | 251.9915 |
2028-12-28 | 247.0394 | 242.0986 | 251.9802 |
2028-12-29 | 246.2738 | 241.3483 | 251.1993 |
2028-12-30 | 245.5106 | 240.6004 | 250.4208 |
2028-12-31 | 246.2856 | 241.3598 | 251.2113 |