> Page 5: CHF/DJF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 240.4618 235.6526 245.2710
2030-01-02 239.7098 234.9156 244.5040
2030-01-03 240.4723 235.6629 245.2818
2030-01-04 241.2372 236.4125 246.0620
2030-01-05 242.0046 237.1645 246.8447
2030-01-06 241.2478 236.4228 246.0727
2030-01-07 241.8678 237.0305 246.7052
2030-01-08 242.6372 237.7844 247.4899
2030-01-09 243.0772 238.2157 247.9388
2030-01-10 242.3171 237.4707 247.1634
2030-01-11 241.5676 236.7362 246.3989
2030-01-12 242.3360 237.4893 247.1827
2030-01-13 243.1068 238.2447 247.9689
2030-01-14 242.3466 237.4996 247.1935
2030-01-15 242.3725 237.5251 247.2200
2030-01-16 242.5682 237.7169 247.4196
2030-01-17 241.8097 236.9735 246.6459
2030-01-18 242.1515 237.3085 246.9945
2030-01-19 241.4274 236.5988 246.2559
2030-01-20 242.1953 237.3514 247.0392
2030-01-21 242.1120 237.2698 246.9543
2030-01-22 241.3549 236.5278 246.1820
2030-01-23 242.1226 237.2802 246.9651
2030-01-24 242.4743 237.6248 247.3238
2030-01-25 242.3913 237.5434 247.2391
2030-01-26 241.6333 236.8006 246.4659
2030-01-27 242.4019 237.5538 247.2499
2030-01-28 242.0837 237.2420 246.9253
2030-01-29 241.3266 236.5001 246.1532
2030-01-30 240.5720 235.7605 245.3834
2030-01-31 240.8266 236.0101 245.6431
2030 February
2030-02-01 240.0735 235.2720 244.8750
2030-02-02 239.3227 234.5363 244.1092
2030-02-03 239.9688 235.1694 244.7681
2030-02-04 239.2184 234.4340 244.0027
2030-02-05 238.4703 233.7009 243.2397
2030-02-06 238.4326 233.6639 243.2012
2030-02-07 238.6956 233.9217 243.4695
2030-02-08 238.0034 233.2433 242.7634
2030-02-09 237.2591 232.5139 242.0043
2030-02-10 237.3206 232.5742 242.0670
2030-02-11 237.6280 232.8755 242.3806
2030-02-12 236.8849 232.1472 241.6226
2030-02-13 236.1442 231.4213 240.8670
2030-02-14 236.5963 231.8644 241.3282
2030-02-15 237.3489 232.6019 242.0958
2030-02-16 238.1038 233.3418 242.8659
2030-02-17 238.8612 234.0840 243.6384
2030-02-18 238.1154 233.3531 242.8777
2030-02-19 238.8728 234.0953 243.6503
2030-02-20 239.6326 234.8400 244.4253
2030-02-21 238.8833 234.1056 243.6609
2030-02-22 239.6431 234.8502 244.4360
2030-02-23 239.2776 234.4921 244.0632
2030-02-24 240.0387 235.2379 244.8395
2030-02-25 239.2881 234.5023 244.0739
2030-02-26 240.0492 235.2482 244.8502
2030-02-27 239.2986 234.5126 244.0845
2030-02-28 240.0597 235.2585 244.8609
2030 March
2030-03-01 239.3090 234.5229 244.0952
2030-03-02 238.5607 233.7895 243.3319
2030-03-03 237.8867 233.1290 242.6444
2030-03-04 238.6434 233.8705 243.4163
2030-03-05 237.8971 233.1392 242.6551
2030-03-06 237.1532 232.4101 241.8962
2030-03-07 236.4116 231.6833 241.1398
2030-03-08 237.1636 232.4203 241.9068
2030-03-09 237.9179 233.1596 242.6763
2030-03-10 238.6747 233.9012 243.4482
2030-03-11 238.7106 233.9364 243.4848
2030-03-12 239.4699 234.6805 244.2593
2030-03-13 238.7211 233.9467 243.4955
2030-03-14 239.4804 234.6908 244.2700
2030-03-15 240.2422 235.4373 245.0470
2030-03-16 241.0063 236.1862 245.8265
2030-03-17 241.7729 236.9375 246.6084
2030-03-18 242.5420 237.6911 247.3928
2030-03-19 241.7835 236.9478 246.6192
2030-03-20 242.5526 237.7015 247.4036
2030-03-21 241.9803 237.1407 246.8199
2030-03-22 241.2236 236.3991 246.0481
2030-03-23 240.4693 235.6599 245.2787
2030-03-24 239.7173 234.9229 244.5116
2030-03-25 238.9677 234.1883 243.7470
2030-03-26 239.7278 234.9332 244.5223
2030-03-27 238.9781 234.1986 243.7577
2030-03-28 239.7383 234.9435 244.5330
2030-03-29 238.9886 234.2088 243.7683
2030-03-30 239.7488 234.9538 244.5437
2030-03-31 240.5114 235.7011 245.3216
2030 April
2030-04-01 241.2764 236.4509 246.1019
2030-04-02 240.5219 235.7115 245.3323
2030-04-03 241.2027 236.3786 246.0267
2030-04-04 241.9699 237.1305 246.8093
2030-04-05 242.0763 237.2348 246.9179
2030-04-06 242.6616 237.8084 247.5149
2030-04-07 242.6050 237.7529 247.4571
2030-04-08 242.8330 237.9763 247.6897
2030-04-09 243.6054 238.7333 248.4775
2030-04-10 243.1235 238.2610 247.9860
2030-04-11 243.3632 238.4960 248.2305
2030-04-12 242.6022 237.7502 247.4542
2030-04-13 242.9077 238.0495 247.7658
2030-04-14 243.4960 238.6261 248.3660
2030-04-15 243.6680 238.7946 248.5413
2030-04-16 244.2676 239.3822 249.1529
2030-04-17 245.0446 240.1437 249.9455
2030-04-18 245.8240 240.9075 250.7405
2030-04-19 245.7248 240.8103 250.6393
2030-04-20 245.1932 240.2893 250.0971
2030-04-21 244.4264 239.5379 249.3150
2030-04-22 244.5806 239.6890 249.4723
2030-04-23 245.3586 240.4514 250.2658
2030-04-24 244.5913 239.6995 249.4832
2030-04-25 244.0758 239.1943 248.9573
2030-04-26 243.3125 238.4463 248.1788
2030-04-27 242.5517 237.7006 247.4027
2030-04-28 243.3232 238.4567 248.1897
2030-04-29 243.8493 238.9723 248.7263
2030-04-30 243.0867 238.2250 247.9485
2030 May
2030-05-01 242.3266 237.4800 247.1731
2030-05-02 243.0974 238.2354 247.9593
2030-05-03 242.3372 237.4904 247.1839
2030-05-04 242.2628 237.4175 247.1080
2030-05-05 241.5052 236.6751 246.3353
2030-05-06 242.2734 237.4279 247.1188
2030-05-07 241.5157 236.6854 246.3461
2030-05-08 242.2840 237.4383 247.1296
2030-05-09 243.0546 238.1935 247.9157
2030-05-10 243.8278 238.9512 248.7043
2030-05-11 244.6033 239.7113 249.4954
2030-05-12 243.8384 238.9617 248.7152
2030-05-13 243.0759 238.2144 247.9374
2030-05-14 242.3158 237.4695 247.1621
2030-05-15 243.0866 238.2248 247.9483
2030-05-16 243.8598 238.9826 248.7370
2030-05-17 244.2536 239.3686 249.1387
2030-05-18 243.4898 238.6200 248.3596
2030-05-19 244.2643 239.3790 249.1496
2030-05-20 243.5005 238.6305 248.3705
2030-05-21 244.2750 239.3895 249.1605
2030-05-22 243.5111 238.6409 248.3813
2030-05-23 244.2857 239.4000 249.1714
2030-05-24 243.5218 238.6513 248.3922
2030-05-25 242.7603 237.9051 247.6155
2030-05-26 243.5324 238.6618 248.4031
2030-05-27 244.3071 239.4209 249.1932
2030-05-28 244.2437 239.3588 249.1286
2030-05-29 243.4799 238.6103 248.3495
2030-05-30 242.7185 237.8642 247.5729
2030-05-31 243.4906 238.6208 248.3604
2030 June
2030-06-01 243.2504 238.3854 248.1154
2030-06-02 242.4897 237.6399 247.3395
2030-06-03 242.7250 237.8705 247.5795
2030-06-04 242.7563 237.9012 247.6114
2030-06-05 243.5285 238.6579 248.3991
2030-06-06 242.7669 237.9116 247.6223
2030-06-07 243.4758 238.6062 248.3453
2030-06-08 242.7144 237.8601 247.5687
2030-06-09 242.9942 238.1343 247.8541
2030-06-10 243.7342 238.8595 248.6088
2030-06-11 244.5094 239.6192 249.3996
2030-06-12 245.2872 240.3814 250.1929
2030-06-13 244.5201 239.6297 249.4105
2030-06-14 244.3270 239.4404 249.2135
2030-06-15 244.8712 239.9738 249.7686
2030-06-16 244.4568 239.5677 249.3459
2030-06-17 243.6924 238.8185 248.5662
2030-06-18 244.4675 239.5782 249.3569
2030-06-19 245.2451 240.3402 250.1500
2030-06-20 245.5177 240.6073 250.4281
2030-06-21 246.2987 241.3727 251.2246
2030-06-22 245.5284 240.6179 250.4390
2030-06-23 246.3094 241.3832 251.2356
2030-06-24 246.5623 241.6311 251.4936
2030-06-25 247.3466 242.3997 252.2935
2030-06-26 246.5731 241.6416 251.5046
2030-06-27 245.8020 240.8860 250.7181
2030-06-28 246.5839 241.6522 251.5156
2030-06-29 245.8128 240.8965 250.7291
2030-06-30 246.5947 241.6628 251.5266
2030 July
2030-07-01 247.3791 242.4315 252.3267
2030-07-02 248.1659 243.2026 253.1293
2030-07-03 248.2374 243.2726 253.2021
2030-07-04 249.0270 244.0464 254.0075
2030-07-05 248.2482 243.2833 253.2132
2030-07-06 248.5131 243.5428 253.4834
2030-07-07 249.3036 244.3175 254.2896
2030-07-08 250.0966 245.0946 255.0985
2030-07-09 250.5867 245.5750 255.5984
2030-07-10 250.4224 245.4139 255.4308
2030-07-11 249.6393 244.6465 254.6321
2030-07-12 249.4433 244.4545 254.4322
2030-07-13 250.2368 245.2320 255.2415
2030-07-14 249.4924 244.5026 254.4823
2030-07-15 248.7122 243.7380 253.6865
2030-07-16 249.5033 244.5133 254.4934
2030-07-17 248.7231 243.7486 253.6976
2030-07-18 247.9695 243.0101 252.9289
2030-07-19 248.7583 243.7831 253.7334
2030-07-20 249.5495 244.5586 254.5405
2030-07-21 248.7692 243.7938 253.7446
2030-07-22 248.3748 243.4073 253.3423
2030-07-23 247.5981 242.6461 252.5501
2030-07-24 247.0696 242.1282 252.0110
2030-07-25 247.8555 242.8984 252.8126
2030-07-26 248.4014 243.4334 253.3694
2030-07-27 248.7365 243.7618 253.7113
2030-07-28 248.4141 243.4458 253.3824
2030-07-29 249.2043 244.2202 254.1883
2030-07-30 248.4250 243.4565 253.3935
2030-07-31 249.2152 244.2309 254.1995
2030 August
2030-08-01 249.9275 244.9289 254.9260
2030-08-02 249.1459 244.1630 254.1288
2030-08-03 249.9384 244.9396 254.9372
2030-08-04 250.7334 245.7188 255.7481
2030-08-05 249.9494 244.9504 254.9483
2030-08-06 249.2248 244.2403 254.2093
2030-08-07 250.0175 245.0172 255.0179
2030-08-08 250.8128 245.7965 255.8290
2030-08-09 251.6106 246.5784 256.6428
2030-08-10 252.4109 247.3627 257.4591
2030-08-11 251.6216 246.5892 256.6540
2030-08-12 250.8347 245.8181 255.8514
2030-08-13 251.6326 246.6000 256.6653
2030-08-14 250.8457 245.8288 255.8626
2030-08-15 251.6436 246.6108 256.6765
2030-08-16 252.3597 247.3125 257.4069
2030-08-17 251.9969 246.9569 257.0368
2030-08-18 251.5418 246.5110 256.5727
2030-08-19 252.3420 247.2951 257.3888
2030-08-20 252.5786 247.5271 257.6302
2030-08-21 253.3821 248.3144 258.4497
2030-08-22 252.5897 247.5379 257.6415
2030-08-23 251.7998 246.7638 256.8358
2030-08-24 252.3730 247.3255 257.4204
2030-08-25 253.1757 248.1122 258.2392
2030-08-26 253.3662 248.2989 258.4336
2030-08-27 252.8842 247.8266 257.9419
2030-08-28 252.8663 247.8090 257.9236
2030-08-29 253.2013 248.1373 258.2653
2030-08-30 252.4688 247.4194 257.5182
2030-08-31 252.6893 247.6355 257.7431
2030 September
2030-09-01 251.8991 246.8611 256.9371
2030-09-02 252.7004 247.6464 257.7544
2030-09-03 251.9102 246.8719 256.9484
2030-09-04 251.1225 246.1001 256.1450
2030-09-05 250.3372 245.3305 255.3440
2030-09-06 249.5544 244.5633 254.5455
2030-09-07 249.6831 244.6895 254.6768
2030-09-08 249.1859 244.2022 254.1697
2030-09-09 249.7045 244.7105 254.6986
2030-09-10 249.0004 244.0204 253.9804
2030-09-11 249.4438 244.4549 254.4327
2030-09-12 250.2372 245.2325 255.2420
2030-09-13 250.9015 245.8835 255.9195
2030-09-14 250.1169 245.1146 255.1192
2030-09-15 250.9125 245.8942 255.9307
2030-09-16 251.7106 246.6764 256.7448
2030-09-17 252.5113 247.4610 257.5615
2030-09-18 252.7434 247.6885 257.7983
2030-09-19 251.9530 246.9140 256.9921
2030-09-20 252.2960 247.2501 257.3419
2030-09-21 252.1930 247.1491 257.2368
2030-09-22 252.4345 247.3858 257.4832
2030-09-23 253.2375 248.1727 258.3022
2030-09-24 254.0430 248.9621 259.1239
2030-09-25 254.5034 249.4133 259.5934
2030-09-26 254.0337 248.9530 259.1143
2030-09-27 254.6313 249.5387 259.7239
2030-09-28 253.8350 248.7583 258.9117
2030-09-29 254.5775 249.4860 259.6691
2030-09-30 255.3873 250.2795 260.4950
2030 October
2030-10-01 256.1996 251.0756 261.3236
2030-10-02 255.3985 250.2905 260.5064
2030-10-03 256.2109 251.0866 261.3351
2030-10-04 255.5169 250.4066 260.6273
2030-10-05 256.3297 251.2031 261.4563
2030-10-06 256.6274 251.4948 261.7599
2030-10-07 255.8249 250.7084 260.9414
2030-10-08 256.6386 251.5059 261.7714
2030-10-09 257.4550 252.3059 262.6041
2030-10-10 258.2739 253.1084 263.4394
2030-10-11 258.3768 253.2092 263.5443
2030-10-12 257.5688 252.4174 262.7202
2030-10-13 256.8931 251.7552 262.0309
2030-10-14 256.0897 250.9679 261.2115
2030-10-15 256.9043 251.7662 262.0424
2030-10-16 256.3832 251.2555 261.5108
2030-10-17 257.1987 252.0547 262.3427
2030-10-18 257.8222 252.6658 262.9787
2030-10-19 257.1201 251.9777 262.2625
2030-10-20 256.4768 251.3472 261.6063
2030-10-21 255.6747 250.5612 260.7882
2030-10-22 255.4974 250.3874 260.6073
2030-10-23 255.5059 250.3958 260.6161
2030-10-24 256.3187 251.1923 261.4450
2030-10-25 257.1340 251.9913 262.2767
2030-10-26 256.3299 251.2033 261.4565
2030-10-27 257.1452 252.0023 262.2881
2030-10-28 256.3411 251.2143 261.4679
2030-10-29 255.5395 250.4287 260.6503
2030-10-30 255.1024 250.0003 260.2044
2030-10-31 255.0370 249.9363 260.1378
2030 November
2030-11-01 254.5358 249.4450 259.6265
2030-11-02 254.9680 249.8686 260.0673