> Page 5: CHF/DJF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 248.3380 243.3713 253.3048
2030-01-02 249.1360 244.1533 254.1187
2030-01-03 249.0355 244.0548 254.0162
2030-01-04 248.4967 243.5268 253.4667
2030-01-05 247.7133 242.7591 252.6676
2030-01-06 247.8696 242.9122 252.8270
2030-01-07 248.6661 243.6928 253.6394
2030-01-08 247.8822 242.9246 252.8399
2030-01-09 247.3597 242.4125 252.3069
2030-01-10 246.5799 241.6483 251.5115
2030-01-11 245.8026 240.8866 250.7187
2030-01-12 246.5925 241.6606 251.5243
2030-01-13 247.1256 242.1831 252.0681
2030-01-14 246.3466 241.4196 251.2735
2030-01-15 245.5700 240.6586 250.4814
2030-01-16 246.3591 241.4319 251.2863
2030-01-17 245.5825 240.6708 250.4941
2030-01-18 245.5070 240.5969 250.4172
2030-01-19 244.7331 239.8384 249.6278
2030-01-20 245.5195 240.6091 250.4299
2030-01-21 244.7455 239.8506 249.6404
2030-01-22 245.5320 240.6214 250.4426
2030-01-23 246.3210 241.3946 251.2474
2030-01-24 247.1125 242.1703 252.0548
2030-01-25 247.9066 242.9485 252.8647
2030-01-26 247.1251 242.1826 252.0676
2030-01-27 246.3460 241.4191 251.2730
2030-01-28 245.5694 240.6580 250.4808
2030-01-29 246.3586 241.4314 251.2857
2030-01-30 247.1502 242.2072 252.0932
2030-01-31 247.5494 242.5984 252.5004
2030 February
2030-02-01 246.7690 241.8336 251.7044
2030-02-02 247.5620 242.6107 252.5132
2030-02-03 246.7815 241.8459 251.7172
2030-02-04 247.5745 242.6230 252.5260
2030-02-05 246.7941 241.8582 251.7299
2030-02-06 247.5871 242.6354 252.5389
2030-02-07 246.8066 241.8705 251.7427
2030-02-08 246.0286 241.1080 250.9491
2030-02-09 246.8192 241.8828 251.7555
2030-02-10 247.6123 242.6600 252.5645
2030-02-11 247.5480 242.5971 252.4990
2030-02-12 246.7677 241.8323 251.7030
2030-02-13 245.9897 241.0699 250.9095
2030-02-14 246.7802 241.8446 251.7158
2030-02-15 246.5368 241.6061 251.4675
2030-02-16 245.7596 240.8444 250.6748
2030-02-17 245.9980 241.0781 250.9180
2030-02-18 246.0298 241.1092 250.9504
2030-02-19 246.8204 241.8840 251.7568
2030-02-20 246.0423 241.1214 250.9631
2030-02-21 246.7607 241.8254 251.6959
2030-02-22 245.9828 241.0631 250.9024
2030-02-23 246.2664 241.3410 251.1917
2030-02-24 247.0163 242.0759 251.9566
2030-02-25 247.8100 242.8538 252.7662
2030-02-26 248.6063 243.6342 253.5785
2030-02-27 247.8226 242.8662 252.7791
2030-02-28 247.6268 242.6743 252.5794
2030 March
2030-03-01 248.1784 243.2149 253.1420
2030-03-02 247.7584 242.8033 252.7136
2030-03-03 246.9774 242.0378 251.9169
2030-03-04 247.7710 242.8156 252.7264
2030-03-05 248.5672 243.5959 253.5386
2030-03-06 248.8435 243.8666 253.8204
2030-03-07 249.6431 244.6503 254.6360
2030-03-08 248.8561 243.8790 253.8333
2030-03-09 249.6558 244.6627 254.6489
2030-03-10 249.9121 244.9139 254.9104
2030-03-11 250.7152 245.7009 255.7295
2030-03-12 249.9248 244.9263 254.9233
2030-03-13 249.1370 244.1542 254.1197
2030-03-14 249.9375 244.9388 254.9363
2030-03-15 249.1496 244.1666 254.1326
2030-03-16 249.9502 244.9512 254.9492
2030-03-17 250.7534 245.7384 255.7685
2030-03-18 251.5592 246.5280 256.5904
2030-03-19 251.6316 246.5990 256.6642
2030-03-20 252.4402 247.3914 257.4890
2030-03-21 251.6444 246.6115 256.6773
2030-03-22 251.9129 246.8746 256.9511
2030-03-23 252.7224 247.6679 257.7768
2030-03-24 253.5345 248.4638 258.6052
2030-03-25 254.0313 248.9507 259.1120
2030-03-26 253.8648 248.7875 258.9421
2030-03-27 253.0645 248.0032 258.1258
2030-03-28 252.8658 247.8085 257.9232
2030-03-29 253.6784 248.6048 258.7520
2030-03-30 252.9238 247.8653 257.9823
2030-03-31 252.1265 247.0839 257.1690
2030 April
2030-04-01 252.9366 247.8779 257.9954
2030-04-02 252.1393 247.0965 257.1821
2030-04-03 251.3753 246.3478 256.4029
2030-04-04 252.1831 247.1395 257.2268
2030-04-05 252.9935 247.9336 258.0534
2030-04-06 252.1959 247.1520 257.2399
2030-04-07 251.7961 246.7602 256.8321
2030-04-08 251.0024 245.9823 256.0224
2030-04-09 250.4666 245.4573 255.4759
2030-04-10 251.2714 246.2460 256.2969
2030-04-11 251.8249 246.7884 256.8614
2030-04-12 252.1646 247.1213 257.2079
2030-04-13 251.8377 246.8010 256.8745
2030-04-14 252.6470 247.5941 257.6999
2030-04-15 251.8505 246.8135 256.8876
2030-04-16 252.6598 247.6066 257.7130
2030-04-17 253.3820 248.3144 258.4496
2030-04-18 252.5832 247.5316 257.6349
2030-04-19 253.3949 248.3270 258.4628
2030-04-20 254.2091 249.1250 259.2933
2030-04-21 253.4078 248.3396 258.4759
2030-04-22 252.6732 247.6197 257.7266
2030-04-23 253.4851 248.4154 258.5548
2030-04-24 254.2996 249.2137 259.3856
2030-04-25 255.1168 250.0145 260.2192
2030-04-26 255.9366 250.8179 261.0553
2030-04-27 255.1298 250.0272 260.2324
2030-04-28 254.3255 249.2390 259.4120
2030-04-29 255.1427 250.0399 260.2456
2030-04-30 254.3411 249.2543 259.4279
2030 May
2030-05-01 255.1584 250.0552 260.2616
2030-05-02 255.8845 250.7668 261.0022
2030-05-03 255.5166 250.4063 260.6269
2030-05-04 255.0552 249.9541 260.1563
2030-05-05 255.8748 250.7573 260.9923
2030-05-06 256.1148 250.9925 261.2371
2030-05-07 256.9378 251.7990 262.0766
2030-05-08 256.1278 251.0053 261.2504
2030-05-09 255.3204 250.2140 260.4268
2030-05-10 255.9015 250.7835 261.0196
2030-05-11 256.7239 251.5894 261.8583
2030-05-12 256.9170 251.7787 262.0554
2030-05-13 256.4283 251.2997 261.5569
2030-05-14 256.4101 251.2819 261.5383
2030-05-15 256.7498 251.6148 261.8848
2030-05-16 256.0070 250.8869 261.1272
2030-05-17 256.2306 251.1060 261.3553
2030-05-18 255.4229 250.3144 260.5313
2030-05-19 256.2437 251.1188 261.3685
2030-05-20 255.4359 250.3271 260.5446
2030-05-21 254.6372 249.5445 259.7300
2030-05-22 253.8345 248.7578 258.9112
2030-05-23 253.0343 247.9736 258.0950
2030-05-24 253.1648 248.1015 258.2281
2030-05-25 252.6607 247.6075 257.7139
2030-05-26 253.1865 248.1228 258.2503
2030-05-27 252.4725 247.4231 257.5220
2030-05-28 252.9221 247.8637 257.9806
2030-05-29 253.7349 248.6602 258.8096
2030-05-30 254.4084 249.3203 259.4966
2030-05-31 253.6064 248.5343 258.6786
2030 June
2030-06-01 254.4214 249.3329 259.5098
2030-06-02 255.2389 250.1342 260.3437
2030-06-03 256.0591 250.9379 261.1803
2030-06-04 256.2945 251.1686 261.4204
2030-06-05 255.4865 250.3768 260.5963
2030-06-06 255.8343 250.7176 260.9510
2030-06-07 255.7299 250.6153 260.8445
2030-06-08 255.9748 250.8553 261.0943
2030-06-09 256.7974 251.6614 261.9333
2030-06-10 257.6226 252.4701 262.7750
2030-06-11 258.0894 252.9276 263.2512
2030-06-12 257.6131 252.4608 262.7654
2030-06-13 258.2191 253.0548 263.3835
2030-06-14 257.4051 252.2570 262.5532
2030-06-15 258.1580 252.9949 263.3212
2030-06-16 258.9876 253.8079 264.1674
2030-06-17 259.8199 254.6235 265.0162
2030-06-18 259.0008 253.8208 264.1808
2030-06-19 259.8331 254.6364 265.0297
2030-06-20 259.1293 253.9467 264.3119
2030-06-21 259.9620 254.7628 265.1612
2030-06-22 260.2639 255.0587 265.4692
2030-06-23 259.4435 254.2546 264.6323
2030-06-24 260.2772 255.0716 265.4827
2030-06-25 261.1135 255.8913 266.3358
2030-06-26 261.9526 256.7136 267.1917
2030-06-27 262.0570 256.8158 267.2981
2030-06-28 261.2309 256.0062 266.4555
2030-06-29 260.5455 255.3346 265.7564
2030-06-30 259.7241 254.5297 264.9186
2030 July
2030-07-01 260.5587 255.3476 265.7699
2030-07-02 260.0302 254.8296 265.2308
2030-07-03 260.8658 255.6485 266.0831
2030-07-04 261.4982 256.2682 266.7282
2030-07-05 260.7860 255.5703 266.0018
2030-07-06 260.1336 254.9309 265.3362
2030-07-07 259.3135 254.1272 264.4998
2030-07-08 259.1336 253.9510 264.3163
2030-07-09 259.1423 253.9595 264.3252
2030-07-10 259.9751 254.7756 265.1746
2030-07-11 260.8105 255.5943 266.0267
2030-07-12 259.9883 254.7885 265.1880
2030-07-13 260.8237 255.6072 266.0402
2030-07-14 260.0015 254.8014 265.2015
2030-07-15 259.1818 253.9982 264.3655
2030-07-16 258.7385 253.5637 263.9133
2030-07-17 258.6722 253.4988 263.8457
2030-07-18 258.1638 253.0005 263.3271
2030-07-19 258.6022 253.4301 263.7742
2030-07-20 257.7869 252.6312 262.9427
2030-07-21 257.2682 252.1228 262.4136
2030-07-22 257.4738 252.3243 262.6232
2030-07-23 258.3011 253.1351 263.4671
2030-07-24 257.4868 252.3371 262.6366
2030-07-25 256.6751 251.5416 261.8086
2030-07-26 256.2762 251.1507 261.4018
2030-07-27 256.7566 251.6215 261.8917
2030-07-28 256.5259 251.3954 261.6564
2030-07-29 256.0427 250.9218 261.1635
2030-07-30 255.2355 250.1308 260.3402
2030-07-31 255.4359 250.3272 260.5446
2030 August
2030-08-01 256.2567 251.1316 261.3819
2030-08-02 255.4489 250.3399 260.5579
2030-08-03 255.5856 250.4738 260.6973
2030-08-04 255.1520 250.0490 260.2551
2030-08-05 255.9719 250.8525 261.0914
2030-08-06 256.3248 251.1983 261.4513
2030-08-07 255.5167 250.4064 260.6270
2030-08-08 256.3071 251.1809 261.4332
2030-08-09 256.8378 251.7010 261.9745
2030-08-10 257.6631 252.5098 262.8163
2030-08-11 258.4911 253.3212 263.6609
2030-08-12 257.8236 252.6672 262.9801
2030-08-13 257.5595 252.4083 262.7107
2030-08-14 257.1609 252.0177 262.3041
2030-08-15 257.9873 252.8275 263.1470
2030-08-16 257.1740 252.0305 262.3175
2030-08-17 258.0004 252.8404 263.1604
2030-08-18 258.4960 253.3261 263.6659
2030-08-19 258.8459 253.6690 264.0228
2030-08-20 258.3146 253.1483 263.4809
2030-08-21 257.5003 252.3503 262.6503
2030-08-22 258.0085 252.8483 263.1686
2030-08-23 258.3848 253.2171 263.5525
2030-08-24 258.3288 253.1622 263.4954
2030-08-25 258.6111 253.4389 263.7833
2030-08-26 258.7223 253.5479 263.8968
2030-08-27 259.5537 254.3627 264.7448
2030-08-28 260.3878 255.1800 265.5955
2030-08-29 261.2245 256.0000 266.4490
2030-08-30 262.0639 256.8227 267.3052
2030-08-31 262.3269 257.0803 267.5734
2030 September
2030-09-01 262.6697 257.4163 267.9231
2030-09-02 263.5137 258.2435 268.7840
2030-09-03 262.6864 257.4327 267.9401
2030-09-04 261.8583 256.6211 267.0954
2030-09-05 261.0328 255.8121 266.2534
2030-09-06 260.5074 255.2973 265.7176
2030-09-07 261.3446 256.1177 266.5714
2030-09-08 262.1844 256.9407 267.4280
2030-09-09 263.0269 257.7663 268.2874
2030-09-10 262.1977 256.9537 267.4416
2030-09-11 263.0402 257.7794 268.3010
2030-09-12 262.2110 256.9668 267.4552
2030-09-13 261.9851 256.7454 267.2248
2030-09-14 261.4532 256.2241 266.6822
2030-09-15 260.6289 255.4164 265.8415
2030-09-16 261.4664 256.2371 266.6958
2030-09-17 260.9470 255.7281 266.1659
2030-09-18 260.8406 255.6238 266.0574
2030-09-19 261.6627 256.4295 266.8960
2030-09-20 262.1002 256.8582 267.3422
2030-09-21 261.2740 256.0485 266.4994
2030-09-22 260.9229 255.7045 266.1414
2030-09-23 260.8838 255.6662 266.1015
2030-09-24 261.4482 256.2193 266.6772
2030-09-25 260.6240 255.4116 265.8365
2030-09-26 261.4615 256.2323 266.6908
2030-09-27 262.0294 256.7889 267.2700
2030-09-28 261.2034 255.9793 266.4275
2030-09-29 261.9479 256.7089 267.1869
2030-09-30 261.1221 255.8997 266.3446
2030 October
2030-10-01 261.1178 255.8955 266.3402
2030-10-02 261.2223 255.9978 266.4467
2030-10-03 262.0581 256.8169 267.2992
2030-10-04 262.3991 257.1511 267.6471
2030-10-05 262.5468 257.2959 267.7978
2030-10-06 261.7192 256.4848 266.9535
2030-10-07 260.8941 255.6762 266.1120
2030-10-08 260.2338 255.0291 265.4385
2030-10-09 259.4134 254.2251 264.6017
2030-10-10 259.4524 254.2633 264.6414
2030-10-11 259.7629 254.5676 264.9582
2030-10-12 258.9440 253.7651 264.1229
2030-10-13 259.3996 254.2116 264.5876
2030-10-14 260.2332 255.0285 265.4379
2030-10-15 259.4128 254.2246 264.6011
2030-10-16 259.1845 254.0008 264.3682
2030-10-17 260.0174 254.8170 265.2177
2030-10-18 260.8529 255.6359 266.0700
2030-10-19 260.0306 254.8300 265.2312
2030-10-20 259.2109 254.0267 264.3951
2030-10-21 259.5621 254.3709 264.7534
2030-10-22 258.7439 253.5690 263.9188
2030-10-23 257.9282 252.7696 263.0868
2030-10-24 258.0577 252.8966 263.2189
2030-10-25 258.8870 253.7092 264.0647
2030-10-26 258.7091 253.5349 263.8832
2030-10-27 257.8935 252.7356 263.0514
2030-10-28 258.5984 253.4264 263.7703
2030-10-29 259.4294 254.2408 264.6179
2030-10-30 260.2630 255.0577 265.4683
2030-10-31 260.6973 255.4834 265.9113
2030 November
2030-11-01 261.4630 256.2337 266.6922
2030-11-02 262.3032 257.0571 267.5492